Stock listing

Shanghai:600148 Changchun Yidong Clutch Co., Ltd. (长春一东) 股价

Follow Changchun Yidong Clutch Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600148

¥13.60 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -34.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.37 – ¥13.96 CNYNov 3, 2026
Volume
5.41M sharesNov 3, 2026
Market cap
¥1.92B CNYAt the close on Nov 3, 2026 · price × 141.5M shares outstanding
52-week range
¥12.97 – ¥21.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥73.34M CNYMedian day 2.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Changchun Yidong Clutch Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600148 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.600.000.0%¥13.45¥13.96¥13.375,411,100
¥13.60+0.12+0.9%¥13.53¥13.69¥12.976,086,600
¥13.48-0.42-3.0%¥13.83¥14.15¥13.486,806,090
¥13.90-0.73-5.0%¥14.54¥14.58¥13.908,681,351
¥14.63-0.49-3.2%¥14.88¥14.90¥14.0210,978,617
¥15.12+0.24+1.6%¥14.95¥15.48¥14.6415,266,561
¥14.88-0.44-2.9%¥14.90¥15.14¥14.5013,164,772
¥15.32-1.20-7.3%¥15.90¥16.10¥14.8720,880,863
¥16.52-1.41-7.9%¥17.27¥18.90¥16.4623,578,170
¥17.93-1.77-9.0%¥19.05¥19.44¥17.9326,895,061
¥19.70+1.79+10.0%¥19.00¥19.70¥18.2531,130,079
¥17.91+1.63+10.0%¥17.91¥17.91¥17.912,143,562
¥16.28+1.48+10.0%¥14.98¥16.28¥14.814,065,141
¥14.80-0.46-3.0%¥15.00¥15.26¥14.652,910,200
¥15.26-0.48-3.0%¥15.74¥16.09¥15.212,683,100
¥15.74+0.17+1.1%¥15.48¥15.83¥14.882,242,900
¥15.57-0.14-0.9%¥15.84¥16.01¥15.401,634,800
¥15.71+0.01+0.1%¥15.74¥15.75¥15.101,924,500
¥15.70-0.10-0.6%¥15.74¥16.06¥15.681,443,979
¥15.80-0.12-0.8%¥15.92¥16.03¥15.771,113,300
¥15.92+0.18+1.1%¥15.74¥15.98¥15.681,758,250
¥15.74-0.03-0.2%¥15.86¥15.89¥15.641,290,700
¥15.77-0.03-0.2%¥15.75¥15.96¥15.651,332,400
¥15.80-0.07-0.4%¥15.96¥15.98¥15.721,351,072
¥15.87+0.04+0.3%¥15.92¥16.03¥15.732,102,499
¥15.83+0.21+1.3%¥15.58¥15.90¥15.522,825,900
¥15.62-0.17-1.1%¥15.81¥15.83¥15.492,520,879
¥15.79+0.31+2.0%¥15.38¥15.86¥15.352,989,200
¥15.48+0.09+0.6%¥15.24¥15.67¥15.241,905,900
¥15.39-0.70-4.4%¥16.09¥16.17¥15.302,450,351
¥16.09+0.20+1.3%¥15.96¥16.33¥15.912,319,079
¥15.89-0.34-2.1%¥16.16¥16.23¥15.672,613,224
¥16.23-0.41-2.5%¥16.64¥16.64¥16.162,548,379
¥16.64+0.17+1.0%¥16.40¥16.90¥16.203,571,126
¥16.47+0.11+0.7%¥16.35¥16.77¥16.104,356,311
¥16.36-0.81-4.7%¥16.70¥17.00¥15.456,585,836
¥17.17+0.61+3.7%¥16.72¥17.85¥16.476,816,711
¥16.56+0.20+1.2%¥16.36¥17.12¥16.193,228,900
¥16.36+0.16+1.0%¥16.12¥16.50¥16.062,260,556
¥16.20+0.24+1.5%¥16.04¥16.23¥15.921,829,256
¥15.96+0.28+1.8%¥15.61¥16.33¥15.552,861,000
¥15.68+0.06+0.4%¥15.69¥15.75¥15.541,402,400
¥15.62+0.05+0.3%¥15.62¥15.72¥15.361,406,600
¥15.57-0.16-1.0%¥15.65¥15.79¥15.501,852,832
¥15.73+0.51+3.4%¥15.17¥15.75¥15.101,824,700
¥15.22-0.09-0.6%¥15.42¥15.44¥15.061,029,300
¥15.31-0.02-0.1%¥15.35¥15.41¥15.001,182,900
¥15.33+0.27+1.8%¥15.21¥15.46¥15.09849,100
¥15.06-0.44-2.8%¥15.41¥15.54¥15.011,225,500
¥15.50-0.05-0.3%¥15.58¥15.60¥15.301,151,600
¥15.55+0.27+1.8%¥15.31¥15.59¥15.091,141,642
¥15.28+0.11+0.7%¥15.25¥15.38¥15.051,128,900
¥15.17-0.33-2.1%¥15.45¥15.56¥15.171,081,800
¥15.50+0.08+0.5%¥15.32¥15.57¥15.271,035,000
¥15.42-0.07-0.5%¥15.50¥15.55¥15.271,329,100
¥15.49+0.49+3.3%¥14.99¥15.55¥14.992,274,500
¥15.00-0.15-1.0%¥15.15¥15.19¥14.731,127,600
¥15.15+0.05+0.3%¥15.10¥15.22¥14.861,516,944
¥15.10-0.05-0.3%¥15.28¥15.28¥14.861,788,800
¥15.15-0.03-0.2%¥15.25¥15.37¥14.971,728,300
¥15.18+0.48+3.3%¥14.78¥15.23¥14.671,826,089
Ticker
Shanghai:600148
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600148)"Changchun Yidong Clutch Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥13.90 (-5.0%) on Oct 29, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥13.90 (-5.0%) on Oct 29, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥13.90 (-5.0%) on Oct 29, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 29, 2026

Closed ¥13.90 (-5.0%) on Oct 29, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥13.90 (-5.0%) on Oct 29, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥13.90 (-5.0%) on Oct 29, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Announcement on Amendments to the Articles of Association and Certain Corporate Governance Policies

Oct 29, 2026

Closed ¥13.90 (-5.0%) on Oct 29, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 24, 2026

Closed ¥14.88 (-2.9%) on Oct 26, 2026

(600148)"Changchun Yidong Clutch Co., Ltd."Announcement on Risk Warning in Stock Trading

Oct 21, 2026

Closed ¥17.93 (-9.0%) on Oct 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥15.57 (-1.0%) on Aug 26, 2026

All Changchun Yidong Clutch Co., Ltd. news

Changchun Yidong Clutch Co., Ltd. on 6ix

News releases
30 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Changchun Yidong Clutch Co., Ltd.