Stock listing

Shanghai:600141 Hubei Xingfa Chemicals Group Co., Ltd. (兴发集团) 股价

Follow Hubei Xingfa Chemicals Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600141

¥22.09 CNY -0.91 (-4.0%)

Close on Oct 30, 2026

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥22.02 – ¥22.95 CNYOct 30, 2026
Volume
21.21M sharesOct 30, 2026
Market cap
¥26.42B CNYAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
52-week range
¥22.02 – ¥51.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥814.8M CNYMedian day 24.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hubei Xingfa Chemicals Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600141 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.09-0.91-4.0%¥22.51¥22.95¥22.0221,212,754
¥23.00-0.81-3.4%¥23.65¥23.65¥23.0015,686,071
¥23.81+0.32+1.4%¥23.73¥24.12¥23.5313,023,966
¥23.49-0.22-0.9%¥23.90¥24.09¥23.4913,443,059
¥23.71-0.47-1.9%¥24.31¥24.49¥23.7018,049,484
¥24.18+0.58+2.5%¥23.44¥24.29¥23.1722,755,288
¥23.60-0.26-1.1%¥23.99¥24.05¥23.4413,806,611
¥23.86+0.40+1.7%¥23.80¥24.24¥23.7116,837,595
¥23.46+0.19+0.8%¥23.15¥23.65¥23.0611,689,967
¥23.27+0.28+1.2%¥22.83¥23.42¥22.7613,558,586
¥22.99+0.34+1.5%¥22.98¥23.40¥22.8018,040,668
¥22.65-0.96-4.1%¥23.06¥23.43¥22.4728,269,860
¥23.61-0.59-2.4%¥24.10¥24.39¥23.5221,249,742
¥24.20-0.43-1.7%¥24.00¥24.53¥23.4932,062,952
¥24.63-2.67-9.8%¥27.03¥27.03¥24.5745,517,691
¥27.30+0.43+1.6%¥26.90¥27.30¥26.6620,392,797
¥26.870.000.0%¥26.93¥27.50¥26.6914,422,762
¥26.87+0.37+1.4%¥26.60¥27.08¥26.5212,964,619
¥26.50-0.57-2.1%¥27.07¥27.20¥26.2821,173,425
¥27.07-0.88-3.1%¥27.91¥27.99¥26.9216,817,633
¥27.95-0.67-2.3%¥28.54¥28.58¥27.9515,992,929
¥28.62-0.55-1.9%¥29.09¥29.16¥28.6016,516,118
¥29.17-0.23-0.8%¥29.56¥29.84¥29.0518,845,942
¥29.40+0.07+0.2%¥29.39¥29.58¥29.2314,884,237
¥29.33+0.24+0.8%¥29.28¥29.38¥29.0818,141,558
¥29.09-0.35-1.2%¥29.28¥29.68¥28.9615,775,856
¥29.44+0.44+1.5%¥28.96¥29.60¥28.8415,506,119
¥29.00-0.33-1.1%¥29.11¥29.38¥28.9112,200,352
¥29.33+0.08+0.3%¥28.97¥29.66¥28.5417,614,929
¥29.25-1.29-4.2%¥30.00¥30.05¥29.1230,471,343
¥30.54-0.96-3.0%¥31.22¥31.30¥30.5222,437,172
¥31.50-0.42-1.3%¥31.50¥31.76¥31.0930,547,008
¥31.92+1.68+5.6%¥30.28¥32.20¥30.0352,484,597
¥30.24+0.05+0.2%¥30.08¥30.33¥29.7217,190,991
¥30.19-0.64-2.1%¥30.88¥31.39¥30.0727,475,598
¥30.83-0.61-1.9%¥31.90¥31.93¥30.6228,878,437
¥31.44+0.42+1.4%¥30.66¥31.77¥30.0537,807,324
¥31.02-0.21-0.7%¥31.10¥31.75¥30.9029,923,158
¥31.23-0.03-0.1%¥31.19¥31.92¥30.5129,444,248
¥31.26+0.11+0.4%¥30.97¥31.40¥30.9027,294,104
¥31.15+0.75+2.5%¥30.40¥31.19¥30.1936,688,474
¥30.40+0.88+3.0%¥29.36¥30.74¥29.1235,115,112
¥29.52-0.69-2.3%¥30.00¥30.47¥29.3031,788,665
¥30.21-0.47-1.5%¥30.70¥31.07¥29.5226,368,183
¥30.68-0.18-0.6%¥30.58¥30.96¥30.0524,757,815
¥30.86-0.57-1.8%¥31.77¥32.07¥30.5630,990,098
¥31.43-2.06-6.2%¥32.82¥33.29¥31.3042,907,086
¥33.49+0.47+1.4%¥33.30¥34.49¥33.1850,185,406
¥33.02+2.21+7.2%¥31.28¥33.17¥31.2861,349,982
¥30.81-0.09-0.3%¥30.88¥31.12¥30.3921,808,343
¥30.90-0.98-3.1%¥31.97¥32.44¥30.8930,932,809
¥31.88+0.35+1.1%¥31.58¥32.44¥31.2532,297,479
¥31.53-1.53-4.6%¥32.61¥32.76¥31.4644,927,176
¥33.06+1.59+5.1%¥32.30¥34.59¥32.1662,396,543
¥31.47-0.53-1.7%¥31.08¥31.66¥30.4355,415,172
¥32.000.000.0%¥31.50¥32.58¥31.3545,197,227
¥32.00+1.65+5.4%¥30.77¥32.30¥30.6551,073,878
¥30.35+1.47+5.1%¥29.00¥30.86¥28.8043,429,234
¥28.88+0.010.0%¥28.59¥29.32¥28.4424,168,531
¥28.87-0.02-0.1%¥30.00¥30.26¥28.8536,471,224
¥28.89-0.25-0.9%¥28.80¥29.70¥28.4430,233,878
Ticker
Shanghai:600141
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Progress of Shareholding Increase by Wholly-owned Subsidiary of the Controlling Shareholder

Oct 28, 2026

Closed ¥23.81 (+1.4%) on Oct 28, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥23.49 (-0.9%) on Oct 27, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on the Plan of the Controlling Shareholder's Wholly-owned Subsidiary to Increase Shareholding in the Company

Oct 26, 2026

Closed ¥23.71 (-1.9%) on Oct 26, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Results of Shareholding Increase by Directors and Senior Executives

Oct 24, 2026

Closed ¥23.71 (-1.9%) on Oct 26, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Progress of Shareholding Increase by Directors and Senior Executives

Oct 23, 2026

Closed ¥24.18 (+2.5%) on Oct 23, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Shareholding Increase Plan of Directors and Senior Executives

Oct 21, 2026

Closed ¥23.86 (+1.7%) on Oct 21, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Early Return of Certain Raised Funds Used to Temporarily Supplement Working Capital

Oct 17, 2026

Closed ¥23.27 (+1.2%) on Oct 19, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Announcement on Obtaining Approval from State-owned Assets Supervision and Administration Commission of Yichang Municipal People's Government for Matters Relating to the 2026 Private Placement of A-Shares

Oct 12, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

(600141)"Hubei Xingfa Chemicals Group Co., Ltd."Indicative Announcement on Disclosure of Proposal for 2026 Private Placement of A-Shares (Revised Draft)

Oct 10, 2026

Closed ¥24.63 (-9.8%) on Oct 12, 2026

All Hubei Xingfa Chemicals Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Hubei Xingfa Chemicals Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
69 in the last 12 months · 85 in all · newest Oct 28, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about Hubei Xingfa Chemicals Group Co., Ltd.