Stock listing

Shanghai:600138 China CYTS Tours Holding Co., Ltd. (中青旅) 股价

Follow China CYTS Tours Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600138

¥6.79 CNY +0.12 (+1.8%)

Close on Nov 3, 2026

Past year -30.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.63 – ¥6.81 CNYNov 3, 2026
Volume
7.11M sharesNov 3, 2026
Market cap
¥4.91B CNYAt the close on Nov 3, 2026 · price × 723.8M shares outstanding
52-week range
¥6.35 – ¥10.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥58.82M CNYMedian day 7.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China CYTS Tours Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600138 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.79+0.12+1.8%¥6.68¥6.81¥6.637,105,800
¥6.67+0.17+2.6%¥6.50¥6.68¥6.507,650,890
¥6.50-0.04-0.6%¥6.50¥6.62¥6.486,810,722
¥6.54-0.17-2.5%¥6.67¥6.71¥6.527,907,400
¥6.71-0.08-1.2%¥6.80¥6.85¥6.696,029,702
¥6.79-0.06-0.9%¥6.83¥6.92¥6.796,090,149
¥6.85+0.08+1.2%¥6.74¥6.88¥6.724,069,441
¥6.77+0.03+0.4%¥6.70¥6.78¥6.606,449,026
¥6.74-0.09-1.3%¥6.81¥6.82¥6.734,242,375
¥6.83+0.03+0.4%¥6.81¥6.86¥6.794,015,999
¥6.80-0.02-0.3%¥6.80¥6.84¥6.764,274,300
¥6.82-0.08-1.2%¥6.89¥6.94¥6.775,708,700
¥6.900.000.0%¥6.95¥7.00¥6.835,588,199
¥6.90-0.09-1.3%¥6.87¥6.99¥6.865,591,200
¥6.990.000.0%¥7.00¥7.07¥6.957,179,800
¥6.99+0.04+0.6%¥6.92¥7.03¥6.876,279,200
¥6.95-0.06-0.9%¥7.00¥7.03¥6.935,283,500
¥7.01+0.12+1.7%¥6.87¥7.04¥6.876,422,300
¥6.89-0.11-1.6%¥7.01¥7.01¥6.877,094,430
¥7.00+0.06+0.9%¥6.94¥7.04¥6.935,473,300
¥6.94+0.01+0.1%¥6.90¥7.00¥6.893,614,308
¥6.93-0.07-1.0%¥6.97¥7.01¥6.905,590,253
¥7.00-0.05-0.7%¥7.03¥7.09¥6.984,611,300
¥7.05-0.03-0.4%¥7.08¥7.16¥7.036,088,100
¥7.08-0.09-1.3%¥7.15¥7.16¥7.038,577,800
¥7.17+0.12+1.7%¥7.05¥7.18¥7.037,714,406
¥7.05+0.06+0.9%¥7.01¥7.22¥6.949,040,748
¥6.99+0.03+0.4%¥6.92¥7.01¥6.924,394,714
¥6.96-0.05-0.7%¥6.97¥6.99¥6.808,126,200
¥7.01-0.25-3.4%¥7.21¥7.25¥6.9912,110,976
¥7.26-0.07-1.0%¥7.29¥7.46¥7.2211,380,984
¥7.33-0.15-2.0%¥7.39¥7.48¥7.2915,388,700
¥7.48-0.08-1.1%¥7.57¥7.71¥7.4018,550,198
¥7.56-0.01-0.1%¥7.53¥7.57¥7.4215,217,249
¥7.57+0.10+1.3%¥7.50¥7.59¥7.4715,803,021
¥7.47+0.15+2.0%¥7.34¥7.48¥7.2817,128,498
¥7.32+0.06+0.8%¥7.26¥7.39¥7.1812,700,556
¥7.26-0.09-1.2%¥7.36¥7.58¥7.2316,828,716
¥7.35+0.02+0.3%¥7.30¥7.39¥7.2314,223,208
¥7.33+0.12+1.7%¥7.20¥7.35¥7.1512,149,394
¥7.21-0.05-0.7%¥7.27¥7.30¥7.189,554,500
¥7.26+0.12+1.7%¥7.12¥7.26¥7.1010,545,669
¥7.14-0.06-0.8%¥7.21¥7.22¥7.098,184,200
¥7.20+0.07+1.0%¥7.17¥7.26¥7.1512,084,646
¥7.13+0.18+2.6%¥6.96¥7.14¥6.9410,854,123
¥6.95-0.01-0.1%¥6.96¥7.03¥6.915,100,000
¥6.96-0.09-1.3%¥7.05¥7.05¥6.906,415,300
¥7.05+0.15+2.2%¥6.90¥7.07¥6.908,827,254
¥6.90-0.13-1.8%¥7.00¥7.02¥6.885,866,499
¥7.03-0.03-0.4%¥7.07¥7.10¥7.004,098,294
¥7.06+0.01+0.1%¥7.05¥7.08¥6.955,620,895
¥7.05-0.06-0.8%¥7.10¥7.13¥7.008,578,411
¥7.11-0.08-1.1%¥7.18¥7.22¥7.107,997,332
¥7.19+0.07+1.0%¥7.10¥7.20¥7.098,249,638
¥7.12-0.03-0.4%¥7.15¥7.19¥7.095,775,513
¥7.15+0.12+1.7%¥7.01¥7.16¥7.007,977,171
¥7.03-0.04-0.6%¥7.05¥7.06¥6.937,799,966
¥7.07-0.04-0.6%¥7.11¥7.15¥7.007,857,721
¥7.11-0.05-0.7%¥7.14¥7.19¥7.077,940,000
¥7.16-0.12-1.6%¥7.29¥7.30¥7.148,241,121
¥7.28+0.08+1.1%¥7.16¥7.30¥7.168,056,434
Ticker
Shanghai:600138
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600138)"China CYTS Tours Holding Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥6.54 (-2.5%) on Oct 29, 2026

(600138)"China CYTS Tours Holding Co., Ltd."Announcement on Resolutions of the 5th Extraordinary Meeting of the 10th Board of Directors in 2026

Oct 29, 2026

Closed ¥6.54 (-2.5%) on Oct 29, 2026

(600138)"China CYTS Tours Holding Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥6.54 (-2.5%) on Oct 29, 2026

(600138)"China CYTS Tours Holding Co., Ltd."Indicative Announcement on Convening the 2nd Extraordinary General Meeting in 2026

Oct 22, 2026

Closed ¥6.74 (-1.3%) on Oct 22, 2026

(600138)"China CYTS Tours Holding Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥6.99 (+0.6%) on Oct 13, 2026

(600138)"China CYTS Tours Holding Co., Ltd."Announcement on Resolutions of the 4th Extraordinary Meeting of the 10th Board of Directors in 2026

Oct 13, 2026

Closed ¥6.99 (+0.6%) on Oct 13, 2026

(600138)"China CYTS Tours Holding Co., Ltd."Announcement on Progress of Sale of Assets by Public Listing

Oct 13, 2026

Closed ¥6.99 (+0.6%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥7.26 (-1.0%) on Sep 14, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥7.20 (+1.0%) on Aug 26, 2026

Announcement on Providing Guarantee for Controlled Subsidiary

Aug 22, 2026

Closed ¥6.95 (-0.1%) on Aug 24, 2026

All China CYTS Tours Holding Co., Ltd. news

China CYTS Tours Holding Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
28 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China CYTS Tours Holding Co., Ltd.