Stock listing
Shanghai:600135 Lucky Film Co., Ltd. (乐凯胶片) 股价
Follow Lucky Film Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600135
¥6.72 CNY -0.03 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥6.64 – ¥6.90 CNYNov 3, 2026
- Volume
- 7.69M sharesNov 3, 2026
- Market cap
- ¥3.72B CNYAt the close on Nov 3, 2026 · price × 553.3M shares outstanding
- 52-week range
- ¥6.16 – ¥13.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.38M CNYMedian day 6.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600135 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.72 | -0.03 | -0.4% | ¥6.74 | ¥6.90 | ¥6.64 | 7,692,973 | |
| ¥6.75 | +0.15 | +2.3% | ¥6.60 | ¥6.78 | ¥6.49 | 8,400,400 | |
| ¥6.60 | -0.23 | -3.4% | ¥6.76 | ¥7.03 | ¥6.60 | 10,745,411 | |
| ¥6.83 | -0.05 | -0.7% | ¥6.90 | ¥6.98 | ¥6.76 | 6,695,900 | |
| ¥6.88 | +0.09 | +1.3% | ¥6.63 | ¥6.96 | ¥6.63 | 6,168,570 | |
| ¥6.79 | -0.28 | -4.0% | ¥7.07 | ¥7.15 | ¥6.79 | 5,523,600 | |
| ¥7.07 | -0.03 | -0.4% | ¥7.07 | ¥7.13 | ¥6.96 | 5,506,872 | |
| ¥7.10 | +0.11 | +1.6% | ¥6.87 | ¥7.13 | ¥6.57 | 11,561,705 | |
| ¥6.99 | -0.15 | -2.1% | ¥7.15 | ¥7.19 | ¥6.99 | 5,964,000 | |
| ¥7.14 | -0.08 | -1.1% | ¥7.29 | ¥7.33 | ¥7.11 | 5,656,500 | |
| ¥7.22 | -0.05 | -0.7% | ¥7.22 | ¥7.33 | ¥7.16 | 5,159,007 | |
| ¥7.27 | -0.06 | -0.8% | ¥7.33 | ¥7.37 | ¥7.01 | 6,356,235 | |
| ¥7.33 | +0.19 | +2.7% | ¥7.29 | ¥7.58 | ¥7.20 | 7,222,500 | |
| ¥7.14 | -0.28 | -3.8% | ¥7.23 | ¥7.29 | ¥7.11 | 6,683,000 | |
| ¥7.42 | -0.14 | -1.9% | ¥7.60 | ¥7.77 | ¥7.37 | 6,302,796 | |
| ¥7.56 | +0.15 | +2.0% | ¥7.38 | ¥7.58 | ¥7.17 | 7,528,333 | |
| ¥7.41 | -0.15 | -2.0% | ¥7.50 | ¥7.57 | ¥7.36 | 5,613,400 | |
| ¥7.56 | -0.03 | -0.4% | ¥7.59 | ¥7.59 | ¥7.22 | 9,833,100 | |
| ¥7.59 | +0.15 | +2.0% | ¥7.45 | ¥7.69 | ¥7.45 | 8,582,401 | |
| ¥7.44 | -0.10 | -1.3% | ¥7.54 | ¥7.67 | ¥7.43 | 5,395,339 | |
| ¥7.54 | +0.13 | +1.8% | ¥7.39 | ¥7.58 | ¥7.36 | 6,801,641 | |
| ¥7.41 | -0.21 | -2.8% | ¥7.62 | ¥7.64 | ¥7.33 | 7,955,855 | |
| ¥7.62 | +0.03 | +0.4% | ¥7.54 | ¥7.74 | ¥7.50 | 10,102,538 | |
| ¥7.59 | -0.19 | -2.4% | ¥7.76 | ¥7.79 | ¥7.57 | 10,213,800 | |
| ¥7.78 | -0.15 | -1.9% | ¥7.95 | ¥7.97 | ¥7.75 | 11,537,700 | |
| ¥7.93 | +0.02 | +0.3% | ¥7.90 | ¥7.96 | ¥7.80 | 16,350,420 | |
| ¥7.91 | +0.11 | +1.4% | ¥7.87 | ¥8.06 | ¥7.79 | 24,407,053 | |
| ¥7.80 | -0.29 | -3.6% | ¥8.09 | ¥8.10 | ¥7.72 | 32,272,424 | |
| ¥8.09 | +0.74 | +10.1% | ¥7.38 | ¥8.09 | ¥7.25 | 11,892,500 | |
| ¥7.35 | -0.19 | -2.5% | ¥7.53 | ¥7.58 | ¥7.32 | 5,542,512 | |
| ¥7.54 | -0.05 | -0.7% | ¥7.58 | ¥7.64 | ¥7.45 | 5,232,488 | |
| ¥7.59 | -0.14 | -1.8% | ¥7.68 | ¥7.75 | ¥7.51 | 7,083,763 | |
| ¥7.73 | +0.05 | +0.7% | ¥7.66 | ¥7.84 | ¥7.65 | 7,566,000 | |
| ¥7.68 | 0.00 | 0.0% | ¥7.67 | ¥7.75 | ¥7.65 | 5,745,010 | |
| ¥7.68 | +0.23 | +3.1% | ¥7.46 | ¥7.78 | ¥7.43 | 7,575,696 | |
| ¥7.45 | -0.02 | -0.3% | ¥7.49 | ¥7.56 | ¥7.45 | 4,641,700 | |
| ¥7.47 | -0.07 | -0.9% | ¥7.54 | ¥7.63 | ¥7.43 | 4,762,837 | |
| ¥7.54 | -0.08 | -1.0% | ¥7.63 | ¥7.67 | ¥7.48 | 4,176,900 | |
| ¥7.62 | +0.02 | +0.3% | ¥7.63 | ¥7.67 | ¥7.48 | 4,447,691 | |
| ¥7.60 | +0.04 | +0.5% | ¥7.56 | ¥7.67 | ¥7.53 | 5,213,400 | |
| ¥7.56 | +0.07 | +0.9% | ¥7.48 | ¥7.58 | ¥7.44 | 4,863,910 | |
| ¥7.49 | +0.07 | +0.9% | ¥7.43 | ¥7.55 | ¥7.40 | 5,988,168 | |
| ¥7.42 | +0.03 | +0.4% | ¥7.32 | ¥7.45 | ¥7.30 | 6,754,778 | |
| ¥7.39 | +0.05 | +0.7% | ¥7.42 | ¥7.45 | ¥7.33 | 4,740,500 | |
| ¥7.34 | +0.16 | +2.2% | ¥7.11 | ¥7.38 | ¥7.11 | 5,866,000 | |
| ¥7.18 | -0.14 | -1.9% | ¥7.25 | ¥7.36 | ¥7.09 | 5,110,100 | |
| ¥7.32 | +0.07 | +1.0% | ¥7.19 | ¥7.32 | ¥7.09 | 4,815,133 | |
| ¥7.25 | +0.12 | +1.7% | ¥7.18 | ¥7.30 | ¥7.15 | 5,291,769 | |
| ¥7.13 | -0.37 | -4.9% | ¥7.55 | ¥7.55 | ¥7.11 | 7,213,858 | |
| ¥7.50 | -0.03 | -0.4% | ¥7.59 | ¥7.59 | ¥7.40 | 4,729,500 | |
| ¥7.53 | +0.14 | +1.9% | ¥7.45 | ¥7.55 | ¥7.33 | 5,131,001 | |
| ¥7.39 | -0.01 | -0.1% | ¥7.43 | ¥7.50 | ¥7.33 | 5,479,000 | |
| ¥7.40 | -0.21 | -2.8% | ¥7.58 | ¥7.62 | ¥7.40 | 5,862,836 | |
| ¥7.61 | +0.12 | +1.6% | ¥7.44 | ¥7.64 | ¥7.43 | 5,446,562 | |
| ¥7.49 | -0.15 | -2.0% | ¥7.46 | ¥7.57 | ¥7.37 | 8,063,089 | |
| ¥7.64 | +0.27 | +3.7% | ¥7.37 | ¥7.70 | ¥7.26 | 9,830,308 | |
| ¥7.37 | -0.02 | -0.3% | ¥7.40 | ¥7.40 | ¥7.20 | 6,018,314 | |
| ¥7.39 | +0.08 | +1.1% | ¥7.30 | ¥7.43 | ¥7.21 | 5,968,508 | |
| ¥7.31 | +0.02 | +0.3% | ¥7.30 | ¥7.38 | ¥7.21 | 6,297,249 | |
| ¥7.29 | +0.06 | +0.8% | ¥7.23 | ¥7.34 | ¥7.21 | 5,098,500 | |
| ¥7.23 | +0.21 | +3.0% | ¥7.04 | ¥7.27 | ¥7.00 | 6,746,345 |
- Ticker
- Shanghai:600135
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600135)"Lucky Film Company Limited"Report for Q3 2026
Latest news
(600135)"Lucky Film Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥6.60 (-3.4%) on Oct 30, 2026
(600135)"Lucky Film Company Limited"Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥6.60 (-3.4%) on Oct 30, 2026
(600135)"Lucky Film Company Limited"Announcement on Use of Self-owned Funds for Cash Management
Oct 30, 2026
Closed ¥6.60 (-3.4%) on Oct 30, 2026
(600135)"Lucky Film Company Limited"Announcement on Resolutions of the 7th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥6.60 (-3.4%) on Oct 30, 2026
(600135)"Lucky Film Company Limited"Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥6.60 (-3.4%) on Oct 30, 2026
Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors
Sep 25, 2026
Closed ¥7.41 (-2.8%) on Sep 28, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥7.35 (-2.5%) on Sep 15, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥7.45 (-0.3%) on Sep 7, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥7.42 (+0.4%) on Aug 27, 2026
Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management
Jul 31, 2026
Closed ¥7.02 (+2.2%) on Jul 31, 2026
Lucky Film Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lucky Film Co., Ltd.