Stock listing
Shanghai:600133 Wuhan East Lake High Technology Group Co., Ltd. (东湖高新) 股价
Follow Wuhan East Lake High Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600133
¥7.38 CNY +0.17 (+2.4%)
Close on Nov 4, 2026
- Day range
- ¥7.20 – ¥7.41 CNYNov 4, 2026
- Volume
- 14.22M sharesNov 4, 2026
- Market cap
- ¥7.87B CNYAt the close on Nov 4, 2026 · price × 1.07B shares outstanding
- 52-week range
- ¥6.99 – ¥11.56 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥101.2M CNYMedian day 10.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600133 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.38 | +0.17 | +2.4% | ¥7.21 | ¥7.41 | ¥7.20 | 14,218,000 | |
| ¥7.21 | +0.02 | +0.3% | ¥7.17 | ¥7.27 | ¥7.10 | 10,757,176 | |
| ¥7.19 | +0.15 | +2.1% | ¥7.04 | ¥7.22 | ¥6.99 | 16,785,441 | |
| ¥7.04 | -0.23 | -3.2% | ¥7.20 | ¥7.32 | ¥7.04 | 12,508,602 | |
| ¥7.27 | -0.09 | -1.2% | ¥7.33 | ¥7.38 | ¥7.22 | 10,439,823 | |
| ¥7.36 | +0.07 | +1.0% | ¥7.34 | ¥7.44 | ¥7.26 | 11,009,300 | |
| ¥7.29 | -0.08 | -1.1% | ¥7.38 | ¥7.51 | ¥7.29 | 10,535,901 | |
| ¥7.37 | +0.07 | +1.0% | ¥7.27 | ¥7.37 | ¥7.21 | 7,670,800 | |
| ¥7.30 | +0.02 | +0.3% | ¥7.21 | ¥7.32 | ¥7.04 | 14,650,889 | |
| ¥7.28 | -0.16 | -2.2% | ¥7.42 | ¥7.44 | ¥7.28 | 7,537,400 | |
| ¥7.44 | -0.02 | -0.3% | ¥7.46 | ¥7.57 | ¥7.43 | 7,003,902 | |
| ¥7.46 | +0.03 | +0.4% | ¥7.38 | ¥7.47 | ¥7.38 | 5,963,800 | |
| ¥7.43 | -0.02 | -0.3% | ¥7.41 | ¥7.52 | ¥7.37 | 8,791,369 | |
| ¥7.45 | +0.13 | +1.8% | ¥7.38 | ¥7.53 | ¥7.35 | 10,005,256 | |
| ¥7.32 | -0.20 | -2.7% | ¥7.43 | ¥7.46 | ¥7.29 | 11,023,800 | |
| ¥7.52 | -0.12 | -1.6% | ¥7.62 | ¥7.67 | ¥7.47 | 8,262,105 | |
| ¥7.64 | -0.04 | -0.5% | ¥7.60 | ¥7.70 | ¥7.54 | 7,526,400 | |
| ¥7.68 | -0.11 | -1.4% | ¥7.73 | ¥7.81 | ¥7.65 | 8,229,700 | |
| ¥7.79 | -0.02 | -0.3% | ¥7.79 | ¥7.87 | ¥7.68 | 11,833,575 | |
| ¥7.81 | -0.06 | -0.8% | ¥7.85 | ¥7.92 | ¥7.76 | 9,043,466 | |
| ¥7.87 | +0.08 | +1.0% | ¥7.76 | ¥7.94 | ¥7.74 | 7,624,137 | |
| ¥7.79 | +0.07 | +0.9% | ¥7.70 | ¥7.85 | ¥7.69 | 8,050,008 | |
| ¥7.72 | -0.17 | -2.2% | ¥7.87 | ¥7.93 | ¥7.65 | 10,272,602 | |
| ¥7.89 | -0.08 | -1.0% | ¥7.93 | ¥7.97 | ¥7.88 | 7,317,910 | |
| ¥7.97 | -0.03 | -0.4% | ¥7.98 | ¥8.09 | ¥7.92 | 8,905,410 | |
| ¥8.00 | -0.07 | -0.9% | ¥8.07 | ¥8.13 | ¥7.95 | 9,279,384 | |
| ¥8.07 | -0.01 | -0.1% | ¥8.08 | ¥8.14 | ¥8.07 | 7,934,727 | |
| ¥8.08 | +0.16 | +2.0% | ¥7.90 | ¥8.08 | ¥7.89 | 8,790,259 | |
| ¥7.92 | +0.10 | +1.3% | ¥7.82 | ¥7.97 | ¥7.79 | 9,631,947 | |
| ¥7.82 | -0.01 | -0.1% | ¥7.82 | ¥7.90 | ¥7.77 | 9,529,363 | |
| ¥7.83 | -0.13 | -1.6% | ¥7.94 | ¥7.96 | ¥7.79 | 8,682,798 | |
| ¥7.96 | 0.00 | 0.0% | ¥7.90 | ¥7.97 | ¥7.82 | 8,807,861 | |
| ¥7.96 | -0.24 | -2.9% | ¥8.16 | ¥8.16 | ¥7.93 | 13,759,463 | |
| ¥8.20 | -0.10 | -1.2% | ¥8.27 | ¥8.28 | ¥8.18 | 9,422,000 | |
| ¥8.30 | -0.04 | -0.5% | ¥8.34 | ¥8.39 | ¥8.27 | 9,695,100 | |
| ¥8.34 | 0.00 | 0.0% | ¥8.35 | ¥8.41 | ¥8.31 | 8,789,079 | |
| ¥8.34 | -0.09 | -1.1% | ¥8.39 | ¥8.45 | ¥8.34 | 12,087,300 | |
| ¥8.43 | +0.06 | +0.7% | ¥8.45 | ¥8.62 | ¥8.39 | 14,563,565 | |
| ¥8.37 | -0.10 | -1.2% | ¥8.46 | ¥8.52 | ¥8.35 | 10,373,331 | |
| ¥8.47 | -0.11 | -1.3% | ¥8.55 | ¥8.55 | ¥8.36 | 13,945,938 | |
| ¥8.58 | +0.04 | +0.5% | ¥8.55 | ¥8.74 | ¥8.50 | 16,488,620 | |
| ¥8.54 | -0.18 | -2.1% | ¥8.67 | ¥8.68 | ¥8.53 | 19,904,470 | |
| ¥8.72 | +0.41 | +4.9% | ¥8.30 | ¥8.91 | ¥8.27 | 37,908,372 | |
| ¥8.31 | +0.10 | +1.2% | ¥8.21 | ¥8.37 | ¥8.17 | 12,089,305 | |
| ¥8.21 | -0.05 | -0.6% | ¥8.26 | ¥8.33 | ¥8.20 | 10,224,231 | |
| ¥8.26 | +0.02 | +0.2% | ¥8.22 | ¥8.32 | ¥8.12 | 11,177,348 | |
| ¥8.24 | 0.00 | 0.0% | ¥8.28 | ¥8.37 | ¥8.14 | 13,605,037 | |
| ¥8.24 | -0.02 | -0.2% | ¥8.25 | ¥8.27 | ¥8.15 | 7,423,210 | |
| ¥8.26 | +0.09 | +1.1% | ¥8.17 | ¥8.32 | ¥8.17 | 11,721,903 | |
| ¥8.17 | -0.22 | -2.6% | ¥8.30 | ¥8.38 | ¥8.16 | 18,804,337 | |
| ¥8.39 | -0.16 | -1.9% | ¥8.55 | ¥8.58 | ¥8.33 | 16,224,200 | |
| ¥8.55 | +0.12 | +1.4% | ¥8.44 | ¥8.59 | ¥8.37 | 18,127,731 | |
| ¥8.43 | -0.08 | -0.9% | ¥8.50 | ¥8.54 | ¥8.35 | 17,368,278 | |
| ¥8.51 | -0.13 | -1.5% | ¥8.64 | ¥8.72 | ¥8.47 | 20,446,556 | |
| ¥8.64 | +0.08 | +0.9% | ¥8.54 | ¥8.70 | ¥8.51 | 18,651,068 | |
| ¥8.56 | +0.12 | +1.4% | ¥8.45 | ¥8.60 | ¥8.35 | 17,525,665 | |
| ¥8.44 | -0.05 | -0.6% | ¥8.50 | ¥8.61 | ¥8.36 | 20,998,179 | |
| ¥8.49 | +0.09 | +1.1% | ¥8.41 | ¥8.50 | ¥8.33 | 19,010,000 | |
| ¥8.40 | +0.06 | +0.7% | ¥8.31 | ¥8.52 | ¥8.23 | 22,799,271 | |
| ¥8.34 | -0.05 | -0.6% | ¥8.32 | ¥8.43 | ¥8.27 | 17,578,760 | |
| ¥8.39 | +0.03 | +0.4% | ¥8.39 | ¥8.44 | ¥8.28 | 15,447,800 |
- Ticker
- Shanghai:600133
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600133)"Wuhan East Lake High Technology Group Co., Ltd."Report for Q3 2026
Latest news
(600133)"Wuhan East Lake High Technology Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥7.27 (-1.2%) on Oct 29, 2026
(600133)"Wuhan East Lake High Technology Group Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors
Oct 29, 2026
Closed ¥7.27 (-1.2%) on Oct 29, 2026
(600133)"Wuhan East Lake High Technology Group Co., Ltd."Announcement on Providing Guarantees for Controlled Subsidiaries and Joint Ventures
Oct 13, 2026
Closed ¥7.64 (-0.5%) on Oct 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 22, 2026
Closed ¥8.00 (-0.9%) on Sep 22, 2026
Announcement on Departure of a Director and Nomination of a Director Candidate
Sep 4, 2026
Closed ¥8.43 (+0.7%) on Sep 4, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 26, 2026
Closed ¥8.21 (-0.6%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 19, 2026
Closed ¥8.17 (-2.6%) on Aug 19, 2026
Announcement on Change of the Legal Representative and Completion of the Industrial and Commercial Registration Change
Aug 6, 2026
Closed ¥8.40 (+0.7%) on Aug 6, 2026
Announcement on Resolutions of the 2nd Meeting of the 11th Board of Directors
Jul 30, 2026
Closed ¥8.16 (-0.2%) on Jul 30, 2026
Announcement on Resignation of the Chairman
Jul 25, 2026
Closed ¥7.81 (+2.0%) on Jul 27, 2026
Wuhan East Lake High Technology Group Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan East Lake High Technology Group Co., Ltd.