Stock listing
Shanghai:600132 Chongqing Brewery Co.Ltd (重庆啤酒) 股价
Follow Chongqing Brewery Co.Ltd into a list and get an email when it puts out news.
Share price · SSE:600132
¥38.90 CNY +0.65 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥38.01 – ¥39.12 CNYNov 2, 2026
- Volume
- 5.54M sharesNov 2, 2026
- Market cap
- ¥18.83B CNYAt the close on Nov 2, 2026 · price × 484.0M shares outstanding
- 52-week range
- ¥36.50 – ¥59.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥131.4M CNYMedian day 2.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600132 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.90 | +0.65 | +1.7% | ¥38.24 | ¥39.12 | ¥38.01 | 5,540,896 | |
| ¥38.25 | +1.13 | +3.0% | ¥37.17 | ¥38.50 | ¥36.97 | 4,965,666 | |
| ¥37.12 | +0.07 | +0.2% | ¥37.09 | ¥37.15 | ¥36.50 | 2,405,000 | |
| ¥37.05 | -0.48 | -1.3% | ¥37.52 | ¥37.71 | ¥37.02 | 2,129,400 | |
| ¥37.53 | -0.40 | -1.1% | ¥37.92 | ¥38.13 | ¥37.42 | 2,417,305 | |
| ¥37.93 | +0.22 | +0.6% | ¥37.57 | ¥38.04 | ¥37.23 | 2,633,786 | |
| ¥37.71 | +0.91 | +2.5% | ¥37.00 | ¥37.71 | ¥36.71 | 3,382,801 | |
| ¥36.80 | -0.35 | -0.9% | ¥37.11 | ¥37.29 | ¥36.68 | 2,825,213 | |
| ¥37.15 | -1.27 | -3.3% | ¥38.32 | ¥38.33 | ¥37.10 | 4,278,936 | |
| ¥38.42 | -0.88 | -2.2% | ¥39.14 | ¥39.40 | ¥38.19 | 3,317,700 | |
| ¥39.30 | +0.40 | +1.0% | ¥38.84 | ¥39.58 | ¥38.72 | 3,440,325 | |
| ¥38.90 | +0.51 | +1.3% | ¥38.31 | ¥39.03 | ¥38.31 | 3,162,800 | |
| ¥38.39 | -0.36 | -0.9% | ¥38.60 | ¥39.13 | ¥38.08 | 2,974,000 | |
| ¥38.75 | +0.64 | +1.7% | ¥38.25 | ¥38.88 | ¥38.04 | 3,024,100 | |
| ¥38.11 | -0.59 | -1.5% | ¥38.69 | ¥38.79 | ¥38.00 | 2,865,044 | |
| ¥38.70 | +0.08 | +0.2% | ¥38.62 | ¥39.05 | ¥38.26 | 2,911,049 | |
| ¥38.62 | +0.35 | +0.9% | ¥38.48 | ¥38.85 | ¥38.35 | 3,446,453 | |
| ¥38.27 | +0.24 | +0.6% | ¥37.98 | ¥38.32 | ¥37.71 | 2,756,392 | |
| ¥38.03 | +0.77 | +2.1% | ¥37.40 | ¥38.18 | ¥37.30 | 2,399,566 | |
| ¥37.26 | -0.34 | -0.9% | ¥37.60 | ¥37.70 | ¥37.23 | 1,802,400 | |
| ¥37.60 | +0.04 | +0.1% | ¥37.51 | ¥38.02 | ¥37.39 | 2,018,960 | |
| ¥37.56 | -0.76 | -2.0% | ¥38.27 | ¥38.37 | ¥37.56 | 2,474,400 | |
| ¥38.32 | +0.14 | +0.4% | ¥38.24 | ¥38.87 | ¥38.03 | 3,010,319 | |
| ¥38.18 | +0.07 | +0.2% | ¥38.10 | ¥38.41 | ¥38.05 | 2,396,772 | |
| ¥38.11 | +0.34 | +0.9% | ¥37.84 | ¥38.14 | ¥37.71 | 2,362,798 | |
| ¥37.77 | -0.01 | 0.0% | ¥37.81 | ¥38.15 | ¥37.77 | 2,710,898 | |
| ¥37.78 | -0.44 | -1.2% | ¥38.01 | ¥38.12 | ¥37.66 | 2,767,399 | |
| ¥38.22 | -0.43 | -1.1% | ¥38.67 | ¥38.77 | ¥37.96 | 2,888,300 | |
| ¥38.65 | +0.07 | +0.2% | ¥38.60 | ¥38.80 | ¥38.41 | 1,779,619 | |
| ¥38.58 | +0.08 | +0.2% | ¥38.50 | ¥38.68 | ¥38.24 | 1,677,200 | |
| ¥38.50 | -0.52 | -1.3% | ¥38.98 | ¥38.98 | ¥38.28 | 2,674,173 | |
| ¥39.02 | -0.69 | -1.7% | ¥39.69 | ¥39.69 | ¥38.88 | 3,212,700 | |
| ¥39.71 | -0.36 | -0.9% | ¥39.97 | ¥40.21 | ¥39.59 | 2,162,182 | |
| ¥40.07 | +0.03 | +0.1% | ¥40.03 | ¥40.24 | ¥39.90 | 2,227,023 | |
| ¥40.04 | +0.06 | +0.2% | ¥40.04 | ¥40.28 | ¥39.70 | 2,198,700 | |
| ¥39.98 | +0.49 | +1.2% | ¥39.77 | ¥40.19 | ¥39.48 | 3,564,223 | |
| ¥39.49 | +0.43 | +1.1% | ¥39.10 | ¥39.72 | ¥39.10 | 2,712,486 | |
| ¥39.06 | -0.58 | -1.5% | ¥39.55 | ¥39.66 | ¥39.02 | 3,639,900 | |
| ¥39.64 | -0.33 | -0.8% | ¥40.01 | ¥40.27 | ¥39.59 | 4,701,800 | |
| ¥39.97 | -0.31 | -0.8% | ¥40.28 | ¥40.50 | ¥39.90 | 2,323,100 | |
| ¥40.28 | +0.39 | +1.0% | ¥39.89 | ¥40.28 | ¥39.72 | 2,351,058 | |
| ¥39.89 | -0.15 | -0.4% | ¥40.02 | ¥40.16 | ¥39.55 | 2,845,501 | |
| ¥40.04 | +0.33 | +0.8% | ¥39.66 | ¥40.39 | ¥39.56 | 3,614,571 | |
| ¥39.71 | +0.14 | +0.4% | ¥39.50 | ¥39.95 | ¥39.50 | 3,574,500 | |
| ¥39.57 | -0.71 | -1.8% | ¥40.35 | ¥40.43 | ¥39.40 | 5,823,396 | |
| ¥40.28 | -0.87 | -2.1% | ¥41.16 | ¥41.25 | ¥40.26 | 4,624,988 | |
| ¥41.15 | -1.36 | -3.2% | ¥41.76 | ¥42.50 | ¥40.95 | 7,505,540 | |
| ¥42.51 | -0.09 | -0.2% | ¥42.88 | ¥43.20 | ¥42.34 | 2,650,973 | |
| ¥42.60 | -0.38 | -0.9% | ¥43.01 | ¥43.43 | ¥42.40 | 2,635,700 | |
| ¥42.98 | +0.14 | +0.3% | ¥42.60 | ¥43.01 | ¥42.23 | 2,632,401 | |
| ¥42.84 | -0.33 | -0.8% | ¥43.27 | ¥43.29 | ¥42.80 | 2,488,316 | |
| ¥43.17 | -0.62 | -1.4% | ¥43.66 | ¥43.77 | ¥43.17 | 2,956,609 | |
| ¥43.79 | +0.22 | +0.5% | ¥43.58 | ¥43.93 | ¥43.30 | 3,107,231 | |
| ¥43.57 | -0.74 | -1.7% | ¥44.36 | ¥44.49 | ¥43.53 | 3,924,265 | |
| ¥44.31 | +0.25 | +0.6% | ¥44.07 | ¥44.77 | ¥43.76 | 4,724,549 | |
| ¥44.06 | +0.09 | +0.2% | ¥43.95 | ¥44.11 | ¥43.30 | 4,411,522 | |
| ¥43.97 | -0.80 | -1.8% | ¥44.84 | ¥44.95 | ¥43.75 | 4,789,985 | |
| ¥44.77 | -1.07 | -2.3% | ¥45.85 | ¥46.10 | ¥44.47 | 5,052,465 | |
| ¥45.84 | -1.23 | -2.6% | ¥46.91 | ¥47.80 | ¥45.70 | 4,700,176 | |
| ¥47.07 | +0.55 | +1.2% | ¥46.89 | ¥48.25 | ¥46.57 | 5,520,322 |
- Ticker
- Shanghai:600132
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600132)"CHONGQING BREWERY CO., LTD."Report for Q3 2026
Latest news
(600132)"CHONGQING BREWERY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥38.25 (+3.0%) on Oct 30, 2026
(600132)"CHONGQING BREWERY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥38.25 (+3.0%) on Oct 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥38.22 (-1.1%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥39.57 (-1.8%) on Aug 24, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥41.15 (-3.2%) on Aug 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥49.21 (-3.1%) on Jun 11, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥51.81 (-0.8%) on May 22, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 30, 2026
Closed ¥55.01 (-2.1%) on Apr 30, 2026
Announcement on Convening the Q1 2026 Performance Briefing
Apr 23, 2026
Closed ¥53.26 (+0.5%) on Apr 23, 2026
Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Mar 11, 2026
Closed ¥56.22 (-1.4%) on Mar 11, 2026
Chongqing Brewery Co.Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Chongqing Brewery Co.Ltd.