Stock listing
Shanghai:600131 State Grid Information & Communication Co., Ltd. (国网信通) 股价
Follow State Grid Information & Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600131
¥13.55 CNY -0.55 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥13.55 – ¥14.02 CNYOct 30, 2026
- Volume
- 11.36M sharesOct 30, 2026
- Market cap
- ¥16.22B CNYAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- ¥13.55 – ¥24.13 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥132.5M CNYMedian day 7.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600131 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.55 | -0.55 | -3.9% | ¥13.98 | ¥14.02 | ¥13.55 | 11,360,200 | |
| ¥14.10 | -0.03 | -0.2% | ¥14.06 | ¥14.17 | ¥13.92 | 7,258,589 | |
| ¥14.13 | -0.04 | -0.3% | ¥14.19 | ¥14.42 | ¥14.07 | 9,810,776 | |
| ¥14.17 | -0.86 | -5.7% | ¥15.03 | ¥15.10 | ¥14.12 | 12,423,650 | |
| ¥15.03 | +0.08 | +0.5% | ¥14.88 | ¥15.20 | ¥14.67 | 13,086,600 | |
| ¥14.95 | +0.22 | +1.5% | ¥14.70 | ¥14.96 | ¥14.41 | 12,941,200 | |
| ¥14.73 | -0.09 | -0.6% | ¥14.73 | ¥15.03 | ¥14.70 | 8,335,311 | |
| ¥14.82 | -0.54 | -3.5% | ¥15.21 | ¥15.40 | ¥14.78 | 10,998,800 | |
| ¥15.36 | +0.06 | +0.4% | ¥15.28 | ¥15.38 | ¥15.00 | 13,138,914 | |
| ¥15.30 | +1.23 | +8.7% | ¥14.00 | ¥15.45 | ¥14.00 | 25,010,380 | |
| ¥14.07 | +0.29 | +2.1% | ¥13.91 | ¥14.26 | ¥13.67 | 10,588,155 | |
| ¥13.78 | -0.44 | -3.1% | ¥13.93 | ¥14.02 | ¥13.74 | 11,917,650 | |
| ¥14.22 | -0.53 | -3.6% | ¥14.60 | ¥14.70 | ¥14.13 | 12,039,193 | |
| ¥14.75 | -0.56 | -3.7% | ¥15.02 | ¥15.22 | ¥14.67 | 14,838,280 | |
| ¥15.31 | -0.26 | -1.7% | ¥15.39 | ¥15.67 | ¥15.31 | 13,220,947 | |
| ¥15.57 | +0.50 | +3.3% | ¥15.07 | ¥15.83 | ¥14.93 | 23,515,919 | |
| ¥15.07 | -0.32 | -2.1% | ¥15.39 | ¥15.42 | ¥14.83 | 22,304,931 | |
| ¥15.39 | +1.40 | +10.0% | ¥14.05 | ¥15.39 | ¥14.00 | 26,918,113 | |
| ¥13.99 | -0.06 | -0.4% | ¥13.99 | ¥14.12 | ¥13.96 | 3,923,501 | |
| ¥14.05 | -0.03 | -0.2% | ¥14.11 | ¥14.11 | ¥13.91 | 4,553,000 | |
| ¥14.08 | -0.19 | -1.3% | ¥14.23 | ¥14.27 | ¥14.08 | 4,988,850 | |
| ¥14.27 | -0.18 | -1.2% | ¥14.46 | ¥14.47 | ¥14.27 | 3,783,360 | |
| ¥14.45 | +0.14 | +1.0% | ¥14.35 | ¥14.57 | ¥14.34 | 6,857,095 | |
| ¥14.31 | +0.01 | +0.1% | ¥14.31 | ¥14.36 | ¥14.25 | 5,039,400 | |
| ¥14.30 | +0.07 | +0.5% | ¥14.30 | ¥14.44 | ¥14.21 | 4,871,550 | |
| ¥14.23 | -0.12 | -0.8% | ¥14.33 | ¥14.43 | ¥14.19 | 4,453,520 | |
| ¥14.35 | -0.04 | -0.3% | ¥14.36 | ¥14.42 | ¥14.18 | 5,774,061 | |
| ¥14.39 | -0.04 | -0.3% | ¥14.43 | ¥14.59 | ¥14.30 | 4,812,250 | |
| ¥14.43 | -0.04 | -0.3% | ¥14.53 | ¥14.72 | ¥14.33 | 6,239,157 | |
| ¥14.47 | -0.14 | -1.0% | ¥14.55 | ¥14.57 | ¥14.26 | 8,148,289 | |
| ¥14.61 | +0.02 | +0.1% | ¥14.56 | ¥14.64 | ¥14.40 | 4,500,800 | |
| ¥14.59 | -0.23 | -1.6% | ¥14.79 | ¥14.81 | ¥14.56 | 6,156,116 | |
| ¥14.82 | -0.11 | -0.7% | ¥14.94 | ¥14.95 | ¥14.73 | 5,744,100 | |
| ¥14.93 | +0.05 | +0.3% | ¥15.13 | ¥15.22 | ¥14.83 | 10,314,400 | |
| ¥14.88 | +0.19 | +1.3% | ¥14.76 | ¥15.06 | ¥14.76 | 6,626,250 | |
| ¥14.69 | -0.11 | -0.7% | ¥14.80 | ¥14.89 | ¥14.65 | 4,420,600 | |
| ¥14.80 | -0.22 | -1.5% | ¥15.00 | ¥15.00 | ¥14.67 | 4,659,050 | |
| ¥15.02 | +0.27 | +1.8% | ¥14.67 | ¥15.15 | ¥14.67 | 8,679,415 | |
| ¥14.75 | -0.19 | -1.3% | ¥14.86 | ¥14.92 | ¥14.44 | 8,525,700 | |
| ¥14.94 | +0.03 | +0.2% | ¥14.93 | ¥15.07 | ¥14.84 | 4,419,537 | |
| ¥14.91 | -0.11 | -0.7% | ¥15.01 | ¥15.01 | ¥14.58 | 7,288,893 | |
| ¥15.02 | +0.14 | +0.9% | ¥14.88 | ¥15.09 | ¥14.74 | 5,516,530 | |
| ¥14.88 | -0.04 | -0.3% | ¥14.93 | ¥15.15 | ¥14.81 | 6,913,896 | |
| ¥14.92 | -0.48 | -3.1% | ¥15.50 | ¥15.59 | ¥14.85 | 8,660,959 | |
| ¥15.40 | -0.05 | -0.3% | ¥15.42 | ¥15.48 | ¥15.25 | 3,930,800 | |
| ¥15.45 | +0.02 | +0.1% | ¥15.54 | ¥15.63 | ¥15.39 | 4,685,300 | |
| ¥15.43 | -0.30 | -1.9% | ¥15.70 | ¥15.82 | ¥15.41 | 6,173,990 | |
| ¥15.73 | -0.08 | -0.5% | ¥15.78 | ¥15.81 | ¥15.54 | 5,434,000 | |
| ¥15.81 | +0.24 | +1.5% | ¥15.50 | ¥15.85 | ¥15.36 | 5,666,800 | |
| ¥15.57 | -0.09 | -0.6% | ¥15.68 | ¥15.75 | ¥15.48 | 6,478,852 | |
| ¥15.66 | -0.06 | -0.4% | ¥15.70 | ¥15.95 | ¥15.63 | 5,194,100 | |
| ¥15.72 | +0.02 | +0.1% | ¥15.72 | ¥15.80 | ¥15.60 | 4,457,500 | |
| ¥15.70 | +0.08 | +0.5% | ¥15.61 | ¥15.89 | ¥15.43 | 6,332,584 | |
| ¥15.62 | +0.12 | +0.8% | ¥15.43 | ¥15.76 | ¥15.43 | 7,260,036 | |
| ¥15.50 | -0.35 | -2.2% | ¥15.85 | ¥15.90 | ¥15.40 | 10,519,748 | |
| ¥15.85 | -0.23 | -1.4% | ¥16.10 | ¥16.15 | ¥15.78 | 8,415,600 | |
| ¥16.08 | -0.09 | -0.6% | ¥16.28 | ¥16.39 | ¥15.99 | 10,197,403 | |
| ¥16.17 | +0.11 | +0.7% | ¥16.16 | ¥16.42 | ¥16.03 | 9,255,170 | |
| ¥16.06 | +0.40 | +2.6% | ¥15.68 | ¥16.15 | ¥15.65 | 10,508,018 | |
| ¥15.66 | -0.04 | -0.3% | ¥15.70 | ¥15.88 | ¥15.55 | 10,302,700 | |
| ¥15.70 | +0.15 | +1.0% | ¥15.48 | ¥15.82 | ¥15.48 | 8,993,600 |
- Ticker
- Shanghai:600131
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600131)"STATE GRID INFORMATION & TELECOMMUNICATION CO., LTD."Report for Q3 2026
Latest news
(600131)"STATE GRID INFORMATION & TELECOMMUNICATION CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥14.13 (-0.3%) on Oct 28, 2026
(600131)"STATE GRID INFORMATION & TELECOMMUNICATION CO., LTD."Announcement on the Interim Profit Distribution Plan for 2026
Oct 28, 2026
Closed ¥14.13 (-0.3%) on Oct 28, 2026
(600131)"STATE GRID INFORMATION & TELECOMMUNICATION CO., LTD."Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥14.13 (-0.3%) on Oct 28, 2026
(600131)"STATE GRID INFORMATION & TELECOMMUNICATION CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥14.82 (-3.5%) on Oct 21, 2026
(600131)"STATE GRID INFORMATION & TELECOMMUNICATION CO., LTD."Announcement on Performance Express Report for Q3 2026
Oct 13, 2026
Closed ¥14.75 (-3.7%) on Oct 13, 2026
Announcement on Completion of Gratuitous Transfer of Shares by Shareholder Holding More Than 5% of the Shares
Sep 30, 2026
Closed ¥15.39 (+10.0%) on Sep 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Sichuan Jurisdiction and Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥14.93 (+0.3%) on Sep 7, 2026
Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors
Aug 22, 2026
Closed ¥14.92 (-3.1%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 11, 2026
Closed ¥15.70 (+0.5%) on Aug 11, 2026
Announcement on Adjustment of Total Profit Distribution for 2025
Aug 4, 2026
Closed ¥16.17 (+0.7%) on Aug 4, 2026
State Grid Information & Communication Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about State Grid Information & Communication Co., Ltd.