Stock listing
Shanghai:600130 Ningbo Bird Co., Ltd. (波导股份) 股价
Follow Ningbo Bird Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600130
¥3.91 CNY -0.18 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥3.91 – ¥4.16 CNYOct 30, 2026
- Volume
- 18.90M sharesOct 30, 2026
- Market cap
- ¥2.93B CNYAt the close on Oct 30, 2026 · price × 750.0M shares outstanding
- 52-week range
- ¥3.20 – ¥6.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥104.1M CNYMedian day 21.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.91 | -0.18 | -4.4% | ¥4.00 | ¥4.16 | ¥3.91 | 18,903,590 | |
| ¥4.09 | -0.11 | -2.6% | ¥4.18 | ¥4.24 | ¥4.08 | 13,707,300 | |
| ¥4.20 | +0.16 | +4.0% | ¥4.10 | ¥4.21 | ¥4.02 | 15,287,990 | |
| ¥4.04 | -0.15 | -3.6% | ¥4.24 | ¥4.27 | ¥4.03 | 12,677,400 | |
| ¥4.19 | -0.07 | -1.6% | ¥4.22 | ¥4.28 | ¥4.17 | 13,676,700 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.18 | ¥4.26 | ¥3.89 | 27,411,400 | |
| ¥4.23 | -0.09 | -2.1% | ¥4.32 | ¥4.44 | ¥4.23 | 15,355,000 | |
| ¥4.32 | 0.00 | 0.0% | ¥4.35 | ¥4.45 | ¥4.30 | 13,402,400 | |
| ¥4.32 | +0.01 | +0.2% | ¥4.31 | ¥4.38 | ¥4.26 | 16,091,049 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.27 | ¥4.34 | ¥4.11 | 21,683,739 | |
| ¥4.27 | -0.06 | -1.4% | ¥4.39 | ¥4.49 | ¥4.25 | 23,088,675 | |
| ¥4.33 | -0.15 | -3.3% | ¥4.35 | ¥4.48 | ¥4.29 | 24,554,185 | |
| ¥4.48 | -0.27 | -5.7% | ¥4.81 | ¥4.81 | ¥4.48 | 23,433,300 | |
| ¥4.75 | +0.05 | +1.1% | ¥4.68 | ¥4.78 | ¥4.46 | 37,313,700 | |
| ¥4.70 | -0.16 | -3.3% | ¥4.84 | ¥5.00 | ¥4.69 | 36,806,699 | |
| ¥4.86 | +0.28 | +6.1% | ¥4.58 | ¥5.04 | ¥4.43 | 44,007,768 | |
| ¥4.58 | +0.02 | +0.4% | ¥4.58 | ¥4.70 | ¥4.53 | 17,381,400 | |
| ¥4.56 | -0.03 | -0.7% | ¥4.61 | ¥4.62 | ¥4.49 | 11,707,800 | |
| ¥4.59 | +0.06 | +1.3% | ¥4.49 | ¥4.63 | ¥4.46 | 14,123,499 | |
| ¥4.53 | -0.17 | -3.6% | ¥4.68 | ¥4.70 | ¥4.48 | 17,267,648 | |
| ¥4.70 | +0.09 | +2.0% | ¥4.61 | ¥4.78 | ¥4.58 | 29,295,099 | |
| ¥4.61 | -0.06 | -1.3% | ¥4.71 | ¥4.71 | ¥4.54 | 21,250,085 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.65 | ¥4.85 | ¥4.63 | 25,257,200 | |
| ¥4.62 | +0.19 | +4.3% | ¥4.51 | ¥4.67 | ¥4.48 | 23,972,700 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.44 | ¥4.51 | ¥4.41 | 11,799,800 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.34 | ¥4.46 | ¥4.34 | 14,834,900 | |
| ¥4.36 | +0.11 | +2.6% | ¥4.21 | ¥4.39 | ¥4.21 | 19,119,000 | |
| ¥4.25 | -0.18 | -4.1% | ¥4.40 | ¥4.42 | ¥4.23 | 18,289,201 | |
| ¥4.43 | -0.03 | -0.7% | ¥4.45 | ¥4.49 | ¥4.38 | 12,890,900 | |
| ¥4.46 | -0.04 | -0.9% | ¥4.45 | ¥4.49 | ¥4.33 | 20,429,100 | |
| ¥4.50 | -0.05 | -1.1% | ¥4.52 | ¥4.57 | ¥4.46 | 16,390,275 | |
| ¥4.55 | -0.12 | -2.6% | ¥4.66 | ¥4.68 | ¥4.51 | 21,874,783 | |
| ¥4.67 | +0.03 | +0.6% | ¥4.64 | ¥4.71 | ¥4.61 | 24,642,200 | |
| ¥4.64 | +0.07 | +1.5% | ¥4.64 | ¥4.68 | ¥4.57 | 23,524,000 | |
| ¥4.57 | -0.06 | -1.3% | ¥4.65 | ¥4.69 | ¥4.54 | 26,397,058 | |
| ¥4.63 | -0.12 | -2.5% | ¥4.71 | ¥4.81 | ¥4.60 | 33,465,800 | |
| ¥4.75 | -0.18 | -3.7% | ¥4.88 | ¥4.88 | ¥4.68 | 59,901,267 | |
| ¥4.93 | +0.45 | +10.0% | ¥4.47 | ¥4.93 | ¥4.46 | 42,202,567 | |
| ¥4.48 | -0.05 | -1.1% | ¥4.49 | ¥4.51 | ¥4.40 | 21,446,100 | |
| ¥4.53 | +0.13 | +3.0% | ¥4.38 | ¥4.56 | ¥4.37 | 29,255,100 | |
| ¥4.40 | +0.03 | +0.7% | ¥4.38 | ¥4.45 | ¥4.36 | 15,028,500 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.36 | ¥4.45 | ¥4.34 | 15,780,500 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.27 | ¥4.39 | ¥4.18 | 22,642,901 | |
| ¥4.34 | +0.01 | +0.2% | ¥4.31 | ¥4.36 | ¥4.20 | 17,472,200 | |
| ¥4.33 | +0.02 | +0.5% | ¥4.28 | ¥4.35 | ¥4.21 | 15,777,200 | |
| ¥4.31 | 0.00 | 0.0% | ¥4.35 | ¥4.36 | ¥4.26 | 18,723,800 | |
| ¥4.31 | -0.15 | -3.4% | ¥4.43 | ¥4.49 | ¥4.30 | 29,344,600 | |
| ¥4.46 | +0.05 | +1.1% | ¥4.41 | ¥4.47 | ¥4.37 | 17,784,700 | |
| ¥4.41 | +0.04 | +0.9% | ¥4.38 | ¥4.41 | ¥4.32 | 17,921,400 | |
| ¥4.37 | 0.00 | 0.0% | ¥4.40 | ¥4.43 | ¥4.27 | 24,471,500 | |
| ¥4.37 | -0.11 | -2.5% | ¥4.52 | ¥4.54 | ¥4.37 | 24,606,600 | |
| ¥4.48 | +0.11 | +2.5% | ¥4.38 | ¥4.49 | ¥4.33 | 25,333,900 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.33 | ¥4.42 | ¥4.29 | 24,286,400 | |
| ¥4.36 | +0.09 | +2.1% | ¥4.28 | ¥4.38 | ¥4.21 | 29,728,695 | |
| ¥4.27 | -0.02 | -0.5% | ¥4.29 | ¥4.31 | ¥4.20 | 30,677,700 | |
| ¥4.29 | -0.03 | -0.7% | ¥4.30 | ¥4.39 | ¥4.20 | 66,687,013 | |
| ¥4.32 | +0.39 | +9.9% | ¥3.94 | ¥4.32 | ¥3.92 | 42,745,900 | |
| ¥3.93 | +0.02 | +0.5% | ¥3.92 | ¥4.00 | ¥3.91 | 15,052,500 | |
| ¥3.91 | +0.13 | +3.4% | ¥3.78 | ¥3.92 | ¥3.78 | 16,755,500 | |
| ¥3.78 | +0.11 | +3.0% | ¥3.74 | ¥3.85 | ¥3.72 | 22,807,400 | |
| ¥3.67 | -0.16 | -4.2% | ¥3.78 | ¥3.86 | ¥3.65 | 25,015,800 |
- Ticker
- Shanghai:600130
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(600130)"Ningbo Bird Co., Ltd."Announcement on Grant Results of the 2026 Restricted Share Incentive Plan
Latest news
(600130)"Ningbo Bird Co., Ltd."Announcement on Grant Results of the 2026 Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥4.32 (0.0%) on Oct 21, 2026
(600130)"Ningbo Bird Co., Ltd."Announcement on Change in the Nature of Shares and Progress of the Grant of Interests under the 2026 Restricted Share Incentive Plan
Oct 16, 2026
Closed ¥4.27 (-1.4%) on Oct 16, 2026
(600130)"Ningbo Bird Co., Ltd."Announcement on Progress of Land Acquisition and Reserve by Subsidiary
Oct 13, 2026
Closed ¥4.75 (+1.1%) on Oct 13, 2026
(600130)"Ningbo Bird Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors
Oct 10, 2026
Closed ¥4.70 (-3.3%) on Oct 12, 2026
(600130)"Ningbo Bird Co., Ltd."Announcement on Change in the Land Acquisition and Reserve Matter Concerning Certain Land Owned by the Wholly-owned Subsidiary Suizhou Bird Electronics Co., Ltd.
Oct 10, 2026
Closed ¥4.70 (-3.3%) on Oct 12, 2026
Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Sep 12, 2026
Closed ¥4.43 (-0.7%) on Sep 14, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 5, 2026
Closed ¥4.64 (+1.5%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥4.36 (+0.5%) on Aug 25, 2026
Announcement on Completing Term Change and Election of the Board of Directors and Appointing Senior Management Members and Securities Affairs Representative
May 30, 2026
Closed ¥5.03 (+2.0%) on Jun 1, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
May 22, 2026
Closed ¥5.37 (-2.2%) on May 22, 2026
Ningbo Bird Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 27 in the last 12 months · 49 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Bird Co., Ltd.