Stock listing
Shanghai:600129 Chongqing Taiji Industry (Group) Co., Ltd. (太极集团) 股价
Follow Chongqing Taiji Industry (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600129
¥12.86 CNY +0.06 (+0.5%)
Close on Nov 4, 2026
- Day range
- ¥12.64 – ¥13.07 CNYNov 4, 2026
- Volume
- 10.49M sharesNov 4, 2026
- Market cap
- ¥7.09B CNYAt the close on Nov 4, 2026 · price × 551.4M shares outstanding
- 52-week range
- ¥11.56 – ¥20.94 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥245.4M CNYMedian day 10.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600129 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.86 | +0.06 | +0.5% | ¥12.78 | ¥13.07 | ¥12.64 | 10,493,698 | |
| ¥12.80 | +0.47 | +3.8% | ¥12.29 | ¥12.90 | ¥12.25 | 13,047,512 | |
| ¥12.33 | +0.19 | +1.6% | ¥12.15 | ¥12.40 | ¥12.05 | 7,341,532 | |
| ¥12.14 | +0.04 | +0.3% | ¥12.10 | ¥12.43 | ¥11.98 | 8,829,697 | |
| ¥12.10 | -0.17 | -1.4% | ¥12.20 | ¥12.26 | ¥12.01 | 6,841,756 | |
| ¥12.27 | -0.08 | -0.6% | ¥12.47 | ¥12.55 | ¥12.25 | 7,051,800 | |
| ¥12.35 | -0.52 | -4.0% | ¥12.92 | ¥13.00 | ¥12.35 | 11,147,962 | |
| ¥12.87 | -0.55 | -4.1% | ¥13.00 | ¥13.10 | ¥12.75 | 12,610,898 | |
| ¥13.42 | +0.35 | +2.7% | ¥13.07 | ¥13.47 | ¥12.81 | 8,845,265 | |
| ¥13.07 | -0.38 | -2.8% | ¥13.47 | ¥13.49 | ¥13.06 | 6,186,136 | |
| ¥13.45 | -0.06 | -0.4% | ¥13.55 | ¥13.65 | ¥13.43 | 6,041,562 | |
| ¥13.51 | +0.16 | +1.2% | ¥13.33 | ¥13.57 | ¥13.26 | 6,391,617 | |
| ¥13.35 | +0.32 | +2.5% | ¥12.93 | ¥13.39 | ¥12.92 | 8,143,457 | |
| ¥13.03 | -0.19 | -1.4% | ¥13.31 | ¥13.55 | ¥12.92 | 9,696,208 | |
| ¥13.22 | -0.31 | -2.3% | ¥13.41 | ¥13.60 | ¥13.19 | 8,358,056 | |
| ¥13.53 | +0.01 | +0.1% | ¥13.54 | ¥13.63 | ¥13.37 | 5,402,124 | |
| ¥13.52 | -0.13 | -1.0% | ¥13.56 | ¥13.63 | ¥13.30 | 7,597,058 | |
| ¥13.65 | -0.32 | -2.3% | ¥13.95 | ¥13.95 | ¥13.55 | 11,127,745 | |
| ¥13.97 | +0.55 | +4.1% | ¥13.42 | ¥14.02 | ¥13.28 | 18,565,820 | |
| ¥13.42 | -0.12 | -0.9% | ¥13.58 | ¥13.78 | ¥13.37 | 9,103,200 | |
| ¥13.54 | +0.35 | +2.7% | ¥13.21 | ¥13.58 | ¥13.19 | 9,200,861 | |
| ¥13.19 | -0.15 | -1.1% | ¥13.35 | ¥13.50 | ¥13.18 | 6,917,310 | |
| ¥13.34 | +0.01 | +0.1% | ¥13.36 | ¥13.50 | ¥13.17 | 6,276,288 | |
| ¥13.33 | -0.41 | -3.0% | ¥13.68 | ¥13.79 | ¥13.32 | 8,556,480 | |
| ¥13.74 | -0.17 | -1.2% | ¥13.86 | ¥13.97 | ¥13.71 | 7,713,764 | |
| ¥13.91 | -0.09 | -0.6% | ¥14.00 | ¥14.07 | ¥13.86 | 11,068,804 | |
| ¥14.00 | +0.54 | +4.0% | ¥13.54 | ¥14.01 | ¥13.54 | 15,247,627 | |
| ¥13.46 | +0.10 | +0.7% | ¥13.42 | ¥13.63 | ¥13.40 | 7,014,078 | |
| ¥13.36 | -0.01 | -0.1% | ¥13.36 | ¥13.49 | ¥13.30 | 5,628,900 | |
| ¥13.37 | -0.04 | -0.3% | ¥13.41 | ¥13.44 | ¥13.25 | 5,402,220 | |
| ¥13.41 | -0.19 | -1.4% | ¥13.60 | ¥13.64 | ¥13.40 | 4,843,271 | |
| ¥13.60 | +0.23 | +1.7% | ¥13.33 | ¥13.68 | ¥13.32 | 6,717,723 | |
| ¥13.37 | -0.20 | -1.5% | ¥13.56 | ¥13.58 | ¥13.23 | 8,286,591 | |
| ¥13.57 | -0.21 | -1.5% | ¥13.70 | ¥13.73 | ¥13.44 | 9,247,607 | |
| ¥13.78 | -0.39 | -2.8% | ¥14.16 | ¥14.16 | ¥13.77 | 11,056,481 | |
| ¥14.17 | +0.24 | +1.7% | ¥13.93 | ¥14.20 | ¥13.84 | 11,708,754 | |
| ¥13.93 | +0.13 | +0.9% | ¥13.85 | ¥14.03 | ¥13.77 | 8,195,600 | |
| ¥13.80 | -0.02 | -0.1% | ¥13.82 | ¥13.97 | ¥13.74 | 7,216,800 | |
| ¥13.82 | -0.08 | -0.6% | ¥13.91 | ¥14.00 | ¥13.65 | 8,570,400 | |
| ¥13.90 | -0.25 | -1.8% | ¥14.13 | ¥14.13 | ¥13.83 | 8,048,501 | |
| ¥14.15 | +0.27 | +1.9% | ¥13.89 | ¥14.23 | ¥13.84 | 12,258,854 | |
| ¥13.88 | -0.40 | -2.8% | ¥14.26 | ¥14.26 | ¥13.74 | 13,503,723 | |
| ¥14.28 | -0.19 | -1.3% | ¥14.47 | ¥14.47 | ¥14.20 | 12,592,020 | |
| ¥14.47 | +0.06 | +0.4% | ¥14.30 | ¥14.67 | ¥14.25 | 13,266,165 | |
| ¥14.41 | -0.25 | -1.7% | ¥14.49 | ¥14.98 | ¥14.33 | 15,911,899 | |
| ¥14.66 | +0.45 | +3.2% | ¥14.07 | ¥14.72 | ¥14.03 | 16,166,087 | |
| ¥14.21 | -0.86 | -5.7% | ¥14.95 | ¥15.04 | ¥14.20 | 23,902,853 | |
| ¥15.07 | -1.56 | -9.4% | ¥16.18 | ¥16.22 | ¥15.02 | 43,329,383 | |
| ¥16.63 | +1.23 | +8.0% | ¥15.66 | ¥16.94 | ¥15.50 | 55,027,277 | |
| ¥15.40 | -1.00 | -6.1% | ¥16.28 | ¥16.70 | ¥15.30 | 32,450,263 | |
| ¥16.40 | -0.56 | -3.3% | ¥16.80 | ¥17.10 | ¥16.27 | 32,552,179 | |
| ¥16.96 | -0.06 | -0.4% | ¥16.98 | ¥17.37 | ¥16.40 | 44,590,276 | |
| ¥17.02 | +0.41 | +2.5% | ¥16.40 | ¥17.15 | ¥16.07 | 60,673,199 | |
| ¥16.61 | +0.52 | +3.2% | ¥16.00 | ¥17.00 | ¥15.72 | 53,254,543 | |
| ¥16.09 | +0.20 | +1.3% | ¥15.70 | ¥16.74 | ¥15.68 | 34,714,160 | |
| ¥15.89 | -0.36 | -2.2% | ¥16.17 | ¥16.39 | ¥15.88 | 25,032,617 | |
| ¥16.25 | -0.03 | -0.2% | ¥16.35 | ¥16.82 | ¥16.08 | 37,137,209 | |
| ¥16.28 | +1.03 | +6.8% | ¥15.20 | ¥16.32 | ¥15.13 | 47,129,316 | |
| ¥15.25 | -0.50 | -3.2% | ¥15.75 | ¥15.75 | ¥15.16 | 26,403,218 | |
| ¥15.75 | -0.22 | -1.4% | ¥15.90 | ¥15.99 | ¥15.54 | 26,211,492 | |
| ¥15.97 | +0.15 | +0.9% | ¥15.82 | ¥16.18 | ¥15.80 | 21,378,836 |
- Ticker
- Shanghai:600129
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Report for Q3 2026
Latest news
(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥12.87 (-4.1%) on Oct 26, 2026
(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Announcement on Resolutions of the 43rd Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥12.87 (-4.1%) on Oct 26, 2026
(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 24, 2026
Closed ¥12.87 (-4.1%) on Oct 26, 2026
(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Announcement on Increase in the Amount of Routine Related Party Transactions for 2026
Oct 24, 2026
Closed ¥12.87 (-4.1%) on Oct 26, 2026
(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥12.87 (-4.1%) on Oct 26, 2026
(600129)"CHONGQING TAIJI INDUSTRY (GROUP) CO., LTD."Announcement on Adjustment of the Company's Organizational Structure
Oct 20, 2026
Closed ¥13.51 (+1.2%) on Oct 20, 2026
Announcement on Progress of Bankruptcy Reorganization of Wholly-owned Subsidiary
Sep 24, 2026
Closed ¥13.33 (-3.0%) on Sep 24, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥13.46 (+0.7%) on Sep 18, 2026
Announcement on Release of Pledge and Pledge of Equity of Controlling Shareholder
Aug 28, 2026
Closed ¥14.28 (-1.3%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥14.41 (-1.7%) on Aug 26, 2026
Chongqing Taiji Industry (Group) Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 38 in the last 12 months · 59 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chongqing Taiji Industry (Group) Co., Ltd.