Stock listing

Shanghai:600128 Soho Holly Corporation (苏豪弘业) 股价

Follow Soho Holly Corporation into a list and get an email when it puts out news.

Share price · SSE:600128

¥7.59 CNY -0.23 (-2.9%)

Close on Oct 30, 2026

Past year -28.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.57 – ¥7.90 CNYOct 30, 2026
Volume
3.21M sharesOct 30, 2026
Market cap
¥1.91B CNYAt the close on Oct 30, 2026 · price × 251.7M shares outstanding
52-week range
¥7.15 – ¥13.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥29.34M CNYMedian day 3.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soho Holly Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600128 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.59-0.23-2.9%¥7.77¥7.90¥7.573,211,000
¥7.82-0.13-1.6%¥7.96¥7.98¥7.772,516,600
¥7.95+0.05+0.6%¥7.91¥8.02¥7.832,909,400
¥7.90-0.23-2.8%¥8.14¥8.27¥7.872,420,300
¥8.13+0.04+0.5%¥8.08¥8.17¥8.003,126,100
¥8.09+0.05+0.6%¥8.04¥8.11¥7.664,091,599
¥8.04-0.11-1.3%¥8.16¥8.22¥7.992,301,400
¥8.15-0.07-0.9%¥8.26¥8.34¥8.132,180,100
¥8.22+0.08+1.0%¥8.18¥8.28¥8.112,581,900
¥8.14-0.21-2.5%¥8.27¥8.32¥7.982,994,500
¥8.35+0.07+0.8%¥8.33¥8.52¥8.263,353,400
¥8.28-0.17-2.0%¥8.49¥8.50¥8.223,531,000
¥8.45-0.25-2.9%¥8.67¥8.77¥8.432,832,100
¥8.70+0.11+1.3%¥8.60¥8.75¥8.363,862,600
¥8.59-0.11-1.3%¥8.74¥8.74¥8.503,114,900
¥8.70+0.02+0.2%¥8.63¥8.71¥8.383,176,700
¥8.68+0.02+0.2%¥8.68¥8.79¥8.623,209,000
¥8.66+0.02+0.2%¥8.67¥8.71¥8.582,375,400
¥8.64+0.03+0.3%¥8.55¥8.70¥8.463,262,829
¥8.61+0.06+0.7%¥8.63¥8.68¥8.503,063,684
¥8.55+0.03+0.4%¥8.53¥8.62¥8.412,751,700
¥8.52-0.08-0.9%¥8.59¥8.65¥8.462,485,760
¥8.60+0.04+0.5%¥8.55¥8.71¥8.413,652,100
¥8.56+0.29+3.5%¥8.34¥8.57¥8.213,450,600
¥8.27-0.05-0.6%¥8.31¥8.42¥8.252,422,200
¥8.32+0.07+0.8%¥8.27¥8.33¥8.092,678,200
¥8.25+0.13+1.6%¥8.12¥8.27¥8.013,155,700
¥8.12-0.33-3.9%¥8.47¥8.47¥8.113,075,500
¥8.45-0.01-0.1%¥8.46¥8.58¥8.382,894,300
¥8.46-0.18-2.1%¥8.59¥8.72¥8.383,783,044
¥8.64-0.12-1.4%¥8.79¥8.79¥8.632,745,200
¥8.76-0.08-0.9%¥8.84¥8.84¥8.703,396,527
¥8.84+0.24+2.8%¥8.60¥8.85¥8.594,116,900
¥8.60+0.10+1.2%¥8.51¥8.65¥8.473,740,300
¥8.50+0.11+1.3%¥8.40¥8.64¥8.394,517,170
¥8.39-0.26-3.0%¥8.66¥8.74¥8.365,429,100
¥8.65-0.14-1.6%¥8.78¥8.78¥8.575,425,701
¥8.79+0.16+1.9%¥8.61¥8.83¥8.587,109,900
¥8.63+0.10+1.2%¥8.49¥8.65¥8.405,867,100
¥8.53+0.14+1.7%¥8.38¥8.57¥8.363,663,601
¥8.39-0.08-0.9%¥8.46¥8.47¥8.352,635,600
¥8.47+0.06+0.7%¥8.38¥8.51¥8.353,789,500
¥8.41+0.21+2.6%¥8.18¥8.42¥8.133,650,500
¥8.20-0.09-1.1%¥8.31¥8.35¥8.113,817,101
¥8.29+0.03+0.4%¥8.25¥8.31¥8.103,689,451
¥8.26+0.13+1.6%¥8.14¥8.31¥8.143,549,500
¥8.13-0.15-1.8%¥8.26¥8.27¥8.083,440,601
¥8.28+0.03+0.4%¥8.26¥8.29¥8.163,170,700
¥8.25+0.08+1.0%¥8.23¥8.28¥8.103,232,281
¥8.17-0.01-0.1%¥8.18¥8.25¥8.092,641,500
¥8.18-0.09-1.1%¥8.32¥8.32¥8.162,977,900
¥8.27+0.04+0.5%¥8.22¥8.33¥8.182,813,500
¥8.23-0.05-0.6%¥8.27¥8.29¥8.172,994,700
¥8.28+0.31+3.9%¥7.99¥8.30¥7.995,275,601
¥7.97-0.13-1.6%¥8.08¥8.10¥7.834,785,000
¥8.10+0.07+0.9%¥8.01¥8.11¥7.933,376,700
¥8.03-0.06-0.7%¥8.11¥8.17¥7.963,631,200
¥8.09-0.04-0.5%¥8.15¥8.23¥8.064,285,100
¥8.13+0.29+3.7%¥7.84¥8.19¥7.805,714,507
¥7.84+0.09+1.2%¥7.80¥7.89¥7.684,599,776
¥7.75+0.08+1.0%¥7.67¥7.85¥7.624,126,200
Ticker
Shanghai:600128
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600128)"SOHO HOLLY CORPORATION"Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥7.82 (-1.6%) on Oct 29, 2026

(600128)"SOHO HOLLY CORPORATION"Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥8.59 (-1.3%) on Oct 12, 2026

(600128)"SOHO HOLLY CORPORATION"Announcement on Sale of Certain Shares Held in an Investee Company

Oct 10, 2026

Closed ¥8.59 (-1.3%) on Oct 12, 2026

(600128)"SOHO HOLLY CORPORATION"Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors

Oct 10, 2026

Closed ¥8.59 (-1.3%) on Oct 12, 2026

(600128)"SOHO HOLLY CORPORATION"Announcement on Cumulative Litigation and Arbitration Matters

Oct 9, 2026

Closed ¥8.70 (+0.2%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥8.60 (+0.5%) on Sep 22, 2026

Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors

Aug 31, 2026

Closed ¥8.63 (+1.2%) on Aug 31, 2026

Announcement on Progress in Providing Financial Assistance for Controlled Subsidiary

Aug 25, 2026

Closed ¥8.41 (+2.6%) on Aug 25, 2026

Announcement on Obtaining Government Subsidies

Aug 18, 2026

Closed ¥8.28 (+0.4%) on Aug 18, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 1, 2026

Closed ¥8.13 (+3.7%) on Aug 3, 2026

All Soho Holly Corporation news

Soho Holly Corporation on 6ix

News releases
31 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Soho Holly Corporation.