Stock listing

Shanghai:600127 JinJian Cereals Industry Co Ltd (金健米业) 股价

Follow JinJian Cereals Industry Co Ltd into a list and get an email when it puts out news.

Share price · SSE:600127

¥10.10 CNY +0.32 (+3.3%)

Close on Nov 3, 2026

Past year +48.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.70 – ¥10.53 CNYNov 3, 2026
Volume
189.3M sharesNov 3, 2026
Market cap
¥6.48B CNYAt the close on Nov 3, 2026 · price × 641.8M shares outstanding
52-week range
¥5.03 – ¥17.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.24B CNYMedian day 197.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
JinJian Cereals Industry Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600127 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.10+0.32+3.3%¥9.70¥10.53¥9.70189,311,074
¥9.78+0.24+2.5%¥9.58¥9.94¥9.06125,987,297
¥9.54-0.14-1.4%¥9.40¥9.81¥9.05117,524,137
¥9.68-0.62-6.0%¥10.29¥10.29¥9.64121,956,589
¥10.30-0.08-0.8%¥10.69¥10.70¥9.99139,598,652
¥10.38-0.78-7.0%¥11.16¥11.45¥10.35167,750,471
¥11.16-0.30-2.6%¥11.17¥11.46¥10.61132,979,691
¥11.46-0.79-6.4%¥11.60¥11.87¥11.03177,576,450
¥12.25-1.36-10.0%¥13.39¥13.51¥12.25172,321,898
¥13.61+0.37+2.8%¥13.24¥14.15¥13.10197,038,223
¥13.24+0.08+0.6%¥12.93¥13.80¥12.30210,447,950
¥13.16-1.46-10.0%¥14.00¥14.35¥13.16217,033,702
¥14.62+1.19+8.9%¥13.77¥14.76¥13.75244,550,654
¥13.43-1.33-9.0%¥14.58¥14.89¥13.30217,168,726
¥14.76+0.21+1.4%¥14.66¥15.40¥13.88242,927,688
¥14.55+0.65+4.7%¥12.51¥14.60¥12.51293,588,943
¥13.90-1.28-8.4%¥16.42¥16.70¥13.82373,690,010
¥15.18+1.38+10.0%¥13.80¥15.18¥13.40201,939,841
¥13.80+0.66+5.0%¥13.36¥14.45¥13.00262,181,300
¥13.14-0.22-1.6%¥12.80¥13.63¥12.68225,571,404
¥13.36-1.48-10.0%¥13.60¥14.08¥13.36147,667,009
¥14.84-1.65-10.0%¥16.15¥16.20¥14.8436,361,090
¥16.49-0.26-1.6%¥16.74¥17.05¥15.29265,129,843
¥16.75+0.28+1.7%¥16.41¥16.88¥16.11207,423,874
¥16.47+0.72+4.6%¥16.05¥16.55¥15.51257,404,510
¥15.75+1.43+10.0%¥14.50¥15.75¥14.24182,575,714
¥14.32+1.30+10.0%¥12.90¥14.32¥12.60302,054,716
¥13.02+1.18+10.0%¥12.00¥13.02¥11.51192,660,537
¥11.84-0.91-7.1%¥11.48¥12.29¥11.48239,769,273
¥12.75-1.42-10.0%¥14.12¥14.15¥12.75155,579,236
¥14.17+0.62+4.6%¥13.12¥14.36¥12.67254,884,049
¥13.55-0.45-3.2%¥13.72¥14.42¥13.17244,567,498
¥14.00-0.33-2.3%¥14.36¥14.69¥13.78206,683,015
¥14.33-0.46-3.1%¥14.50¥15.07¥14.05249,819,544
¥14.79+1.26+9.3%¥14.07¥14.88¥14.01299,216,859
¥13.53+1.23+10.0%¥13.23¥13.53¥12.80137,951,902
¥12.30-0.37-2.9%¥11.83¥13.02¥11.40261,593,814
¥12.67+0.27+2.2%¥12.47¥12.98¥11.53277,305,230
¥12.40-0.84-6.3%¥13.20¥13.88¥12.28284,991,072
¥13.24+1.20+10.0%¥12.05¥13.24¥12.05138,837,131
¥12.04+0.27+2.3%¥11.79¥12.58¥11.65286,174,053
¥11.77+0.99+9.2%¥10.93¥11.79¥10.70289,228,230
¥10.78+0.98+10.0%¥10.30¥10.78¥9.91130,434,340
¥9.80+0.49+5.3%¥9.16¥10.01¥9.02304,143,692
¥9.31+0.85+10.0%¥8.46¥9.31¥8.46296,293,521
¥8.46+0.26+3.2%¥8.35¥8.90¥7.77267,318,355
¥8.20-0.40-4.7%¥9.39¥9.45¥8.00272,183,943
¥8.60+0.78+10.0%¥8.14¥8.60¥8.10278,581,258
¥7.82+0.71+10.0%¥7.82¥7.82¥7.8229,270,659
¥7.11+0.65+10.1%¥6.85¥7.11¥6.7554,796,481
¥6.46+0.59+10.1%¥6.32¥6.46¥6.3238,141,295
¥5.87-0.24-3.9%¥6.06¥6.10¥5.8332,966,474
¥6.11-0.01-0.2%¥6.10¥6.18¥6.0225,465,557
¥6.12-0.03-0.5%¥6.09¥6.15¥6.0425,173,245
¥6.15-0.15-2.4%¥6.26¥6.31¥6.1235,944,669
¥6.30-0.02-0.3%¥6.20¥6.40¥6.1254,968,500
¥6.32+0.15+2.4%¥6.20¥6.57¥5.9092,580,009
¥6.17+0.56+10.0%¥5.59¥6.17¥5.5247,503,809
¥5.61-0.03-0.5%¥5.65¥5.66¥5.5710,235,454
¥5.64-0.03-0.5%¥5.67¥5.72¥5.609,662,600
¥5.67+0.12+2.2%¥5.56¥5.69¥5.5513,780,136
Ticker
Shanghai:600127
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600127)"Jinjian Cereals Industry Co., Ltd."Announcement on Progress of Provision of Guarantee for Bank Loan of Controlled Subsidiary

Nov 3, 2026

Closed ¥10.10 (+3.3%) on Nov 3, 2026

(600127)"Jinjian Cereals Industry Co., Ltd."Indicative Announcement on Capital Increase and Share Expansion of the Wholly-owned Subsidiary Jinjian Vegetable Oil (Changsha) Co., Ltd. for Introduction of External Investors and Pre-listing

Oct 16, 2026

Closed ¥14.62 (+8.9%) on Oct 16, 2026

(600127)"Jinjian Cereals Industry Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors

Oct 16, 2026

Closed ¥14.62 (+8.9%) on Oct 16, 2026

(600127)"Jinjian Cereals Industry Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 10th Board of Directors

Oct 10, 2026

Closed ¥13.90 (-8.4%) on Oct 12, 2026

(600127)"Jinjian Cereals Industry Co., Ltd."Announcement on Adjustment of the Investment Amount for the 30,000-Ton-Per-Year Jelly Production Workshop Project of Its Wholly-owned Subsidiary Hunan Xinzhongyi Food Co., Ltd.

Oct 10, 2026

Closed ¥13.90 (-8.4%) on Oct 12, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 2, 2026

Closed ¥12.40 (-6.3%) on Sep 2, 2026

Full Text of the Semi-annual Report for 2026

Aug 29, 2026

Closed ¥12.04 (+2.3%) on Aug 31, 2026

Announcement on Risk Warning in Stock Trading

Aug 21, 2026

Closed ¥8.20 (-4.7%) on Aug 21, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 30, 2026

Closed ¥5.51 (-0.9%) on Jul 30, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥5.65 (-0.2%) on Jul 15, 2026

All JinJian Cereals Industry Co Ltd news

Financings

  • Strategic investment of new equity in subsidiary Jinjian Vegetable Oil (Changsha) Co., Ltd.

    Oct 16, 2026 · US$14.96M

    Update: CNY 100M

    Use of proceeds: Strengthen the core grain and oil business and edible oil processing, and improve capital allocation efficiency and financial stability

    Update Oct 16, 2026 · Announced Oct 16, 2026

Read by 6ix AI from the company's releases

JinJian Cereals Industry Co Ltd on 6ix

News releases
31 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about JinJian Cereals Industry Co Ltd.