Stock listing

Shanghai:600126 Hangzhou Iron & Steel Co., Ltd. (杭钢股份) 股价

Follow Hangzhou Iron & Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600126

¥5.39 CNY -0.08 (-1.5%)

Close on Nov 6, 2026

Past year -40.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.29 – ¥5.43 CNYNov 6, 2026
Volume
23.02M sharesNov 6, 2026
Market cap
¥18.20B CNYAt the close on Nov 6, 2026 · price × 3.38B shares outstanding
52-week range
¥5.05 – ¥11.22 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥326.8M CNYMedian day 33.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hangzhou Iron & Steel Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600126 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.39-0.08-1.5%¥5.31¥5.43¥5.2923,017,400
¥5.47+0.18+3.4%¥5.28¥5.56¥5.2446,448,105
¥5.29+0.09+1.7%¥5.21¥5.29¥5.1530,158,876
¥5.20-0.01-0.2%¥5.18¥5.27¥5.1523,871,800
¥5.21+0.15+3.0%¥5.10¥5.23¥5.0731,378,068
¥5.06-0.16-3.1%¥5.08¥5.26¥5.0529,360,664
¥5.22-0.17-3.2%¥5.36¥5.40¥5.2127,586,759
¥5.39+0.03+0.6%¥5.40¥5.45¥5.3423,747,903
¥5.36-0.21-3.8%¥5.60¥5.68¥5.3629,623,494
¥5.57-0.25-4.3%¥5.72¥5.75¥5.5634,513,667
¥5.82+0.09+1.6%¥5.68¥5.83¥5.5133,222,563
¥5.73-0.14-2.4%¥5.86¥5.87¥5.7319,101,470
¥5.87+0.04+0.7%¥5.86¥5.91¥5.8419,989,444
¥5.83+0.09+1.6%¥5.71¥5.83¥5.6722,572,247
¥5.74+0.01+0.2%¥5.70¥5.81¥5.6816,658,432
¥5.73+0.01+0.2%¥5.77¥5.82¥5.6820,324,176
¥5.72-0.18-3.1%¥5.76¥5.87¥5.7221,463,477
¥5.90-0.06-1.0%¥5.93¥5.97¥5.8816,323,072
¥5.96+0.03+0.5%¥5.86¥5.98¥5.8120,986,089
¥5.93-0.02-0.3%¥5.93¥5.98¥5.9115,747,185
¥5.95+0.07+1.2%¥5.83¥5.97¥5.7727,037,070
¥5.88-0.06-1.0%¥5.91¥5.98¥5.8619,937,830
¥5.94-0.05-0.8%¥6.08¥6.08¥5.9320,753,293
¥5.99+0.07+1.2%¥5.90¥6.07¥5.9023,588,700
¥5.92-0.14-2.3%¥6.06¥6.09¥5.9025,588,615
¥6.06-0.11-1.8%¥6.13¥6.16¥6.0623,450,498
¥6.17-0.14-2.2%¥6.30¥6.32¥6.1633,329,761
¥6.31+0.07+1.1%¥6.26¥6.37¥6.2444,114,568
¥6.24+0.06+1.0%¥6.19¥6.25¥6.1829,145,776
¥6.18+0.07+1.1%¥6.16¥6.22¥6.1327,672,543
¥6.11-0.03-0.5%¥6.08¥6.18¥6.0819,452,225
¥6.14-0.01-0.2%¥6.11¥6.17¥6.0427,675,207
¥6.15-0.04-0.6%¥6.17¥6.23¥6.1421,949,678
¥6.190.000.0%¥6.20¥6.25¥6.1720,880,034
¥6.19-0.21-3.3%¥6.32¥6.33¥6.1738,718,412
¥6.40-0.16-2.4%¥6.40¥6.49¥6.3945,963,755
¥6.56+0.18+2.8%¥6.38¥6.64¥6.2768,198,075
¥6.38+0.09+1.4%¥6.29¥6.39¥6.2836,943,403
¥6.29+0.01+0.2%¥6.29¥6.32¥6.2528,976,580
¥6.28-0.06-0.9%¥6.38¥6.44¥6.2743,444,601
¥6.34-0.06-0.9%¥6.42¥6.47¥6.3334,287,070
¥6.40-0.21-3.2%¥6.53¥6.56¥6.3254,666,386
¥6.61+0.04+0.6%¥6.53¥6.73¥6.5340,142,193
¥6.57-0.19-2.8%¥6.62¥6.70¥6.5161,351,113
¥6.76-0.06-0.9%¥6.75¥6.85¥6.7343,783,362
¥6.82+0.11+1.6%¥6.72¥6.95¥6.7050,957,375
¥6.71-0.10-1.5%¥6.76¥6.77¥6.6744,897,478
¥6.81-0.06-0.9%¥6.87¥6.89¥6.6156,405,774
¥6.87+0.09+1.3%¥6.85¥7.02¥6.7967,809,581
¥6.78-0.19-2.7%¥6.81¥6.88¥6.6655,472,446
¥6.97+0.14+2.0%¥6.83¥7.01¥6.7172,729,725
¥6.83-0.05-0.7%¥6.75¥7.02¥6.6686,546,067
¥6.88-0.28-3.9%¥7.09¥7.09¥6.8591,339,606
¥7.16-0.22-3.0%¥7.20¥7.31¥7.06122,904,929
¥7.38+0.41+5.9%¥6.93¥7.50¥6.82191,556,184
¥6.97-0.21-2.9%¥7.23¥7.36¥6.97160,387,222
¥7.18-0.19-2.6%¥7.37¥7.49¥7.11217,130,646
¥7.37+0.67+10.0%¥7.21¥7.37¥6.79156,644,451
¥6.70+0.19+2.9%¥6.51¥6.79¥6.4697,810,248
¥6.51-0.09-1.4%¥6.59¥6.59¥6.3583,918,178
¥6.60-0.10-1.5%¥6.56¥6.98¥6.53118,143,646
Ticker
Shanghai:600126
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600126)"HANG ZHOU IRON & STEEL CO., LTD."Announcement on Completion of Supplementary Guarantee and Trust Registration for Privately Offered Exchangeable Corporate Bonds by the Controlling Shareholder

Nov 5, 2026

Closed ¥5.47 (+3.4%) on Nov 5, 2026

(600126)"HANG ZHOU IRON & STEEL CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥5.57 (-4.3%) on Oct 26, 2026

(600126)"HANG ZHOU IRON & STEEL CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Oct 24, 2026

Closed ¥5.57 (-4.3%) on Oct 26, 2026

(600126)"HANG ZHOU IRON & STEEL CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026

Oct 24, 2026

Closed ¥5.57 (-4.3%) on Oct 26, 2026

(600126)"HANG ZHOU IRON & STEEL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥5.57 (-4.3%) on Oct 26, 2026

HANG ZHOU IRON & STEEL CO., LTD.: Indicative Announcement on Commencement of the Exchange Period for the Privately Issued Exchangeable Corporate Bonds of the Controlling Shareholder

Sep 24, 2026

Closed ¥6.06 (-1.8%) on Sep 24, 2026

HANG ZHOU IRON & STEEL CO., LTD.: Announcement on Operating Data for the First Half of 2026

Aug 29, 2026

Closed ¥6.57 (-2.8%) on Aug 31, 2026

HANG ZHOU IRON & STEEL CO., LTD.: Announcement on Results of Shareholding Reduction by Shareholders Holding More Than 5% of the Shares

Aug 8, 2026

Closed ¥6.70 (+2.9%) on Aug 10, 2026

HANG ZHOU IRON & STEEL CO., LTD.: Semi-annual Performance Forecast for 2026

Jul 11, 2026

Closed ¥5.70 (-4.4%) on Jul 13, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 23, 2026

Closed ¥6.67 (-3.9%) on Jun 23, 2026

All Hangzhou Iron & Steel Co., Ltd. news

Hangzhou Iron & Steel Co., Ltd. on 6ix

News releases
20 in the last 12 months · 46 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Iron & Steel Co., Ltd.