Stock listing
Shanghai:600125 China Railway Tielong Container Logistics Co., Ltd (铁龙物流) 股价
Follow China Railway Tielong Container Logistics Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600125
¥5.38 CNY -0.04 (-0.7%)
Close on Nov 4, 2026
- Day range
- ¥5.35 – ¥5.46 CNYNov 4, 2026
- Volume
- 15.30M sharesNov 4, 2026
- Market cap
- ¥7.02B CNYAt the close on Nov 4, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥5.02 – ¥7.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥51.86M CNYMedian day 8.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600125 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.38 | -0.04 | -0.7% | ¥5.42 | ¥5.46 | ¥5.35 | 15,299,617 | |
| ¥5.42 | +0.05 | +0.9% | ¥5.34 | ¥5.44 | ¥5.33 | 16,948,649 | |
| ¥5.37 | +0.24 | +4.7% | ¥5.28 | ¥5.39 | ¥5.25 | 20,813,054 | |
| ¥5.13 | 0.00 | 0.0% | ¥5.12 | ¥5.20 | ¥5.08 | 7,962,581 | |
| ¥5.13 | -0.05 | -1.0% | ¥5.18 | ¥5.19 | ¥5.08 | 7,580,967 | |
| ¥5.18 | -0.02 | -0.4% | ¥5.20 | ¥5.23 | ¥5.16 | 6,020,165 | |
| ¥5.20 | -0.03 | -0.6% | ¥5.23 | ¥5.27 | ¥5.20 | 6,128,680 | |
| ¥5.23 | +0.04 | +0.8% | ¥5.16 | ¥5.25 | ¥5.16 | 10,342,095 | |
| ¥5.19 | 0.00 | 0.0% | ¥5.16 | ¥5.20 | ¥5.09 | 9,574,774 | |
| ¥5.19 | -0.06 | -1.1% | ¥5.25 | ¥5.25 | ¥5.17 | 7,220,300 | |
| ¥5.25 | -0.02 | -0.4% | ¥5.26 | ¥5.29 | ¥5.24 | 5,660,000 | |
| ¥5.27 | -0.05 | -0.9% | ¥5.30 | ¥5.33 | ¥5.23 | 8,705,400 | |
| ¥5.32 | +0.05 | +0.9% | ¥5.25 | ¥5.35 | ¥5.25 | 7,709,858 | |
| ¥5.27 | +0.02 | +0.4% | ¥5.26 | ¥5.31 | ¥5.23 | 8,024,649 | |
| ¥5.25 | -0.13 | -2.4% | ¥5.35 | ¥5.35 | ¥5.23 | 10,245,863 | |
| ¥5.38 | +0.06 | +1.1% | ¥5.30 | ¥5.41 | ¥5.30 | 11,885,347 | |
| ¥5.32 | -0.04 | -0.7% | ¥5.31 | ¥5.36 | ¥5.29 | 8,627,183 | |
| ¥5.36 | +0.04 | +0.8% | ¥5.34 | ¥5.37 | ¥5.31 | 12,599,255 | |
| ¥5.32 | +0.04 | +0.8% | ¥5.28 | ¥5.34 | ¥5.27 | 8,673,631 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.28 | ¥5.31 | ¥5.26 | 5,846,683 | |
| ¥5.27 | +0.05 | +1.0% | ¥5.23 | ¥5.29 | ¥5.22 | 7,224,065 | |
| ¥5.22 | +0.02 | +0.4% | ¥5.20 | ¥5.25 | ¥5.19 | 5,838,408 | |
| ¥5.20 | -0.04 | -0.8% | ¥5.24 | ¥5.25 | ¥5.17 | 7,529,314 | |
| ¥5.24 | -0.03 | -0.6% | ¥5.27 | ¥5.29 | ¥5.22 | 6,107,700 | |
| ¥5.27 | -0.04 | -0.8% | ¥5.30 | ¥5.33 | ¥5.27 | 5,835,836 | |
| ¥5.31 | -0.03 | -0.6% | ¥5.35 | ¥5.36 | ¥5.30 | 7,540,300 | |
| ¥5.34 | +0.06 | +1.1% | ¥5.28 | ¥5.36 | ¥5.26 | 8,349,008 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.27 | ¥5.31 | ¥5.25 | 8,593,680 | |
| ¥5.27 | -0.05 | -0.9% | ¥5.30 | ¥5.30 | ¥5.25 | 8,082,372 | |
| ¥5.32 | 0.00 | 0.0% | ¥5.31 | ¥5.33 | ¥5.26 | 7,710,158 | |
| ¥5.32 | -0.07 | -1.3% | ¥5.39 | ¥5.39 | ¥5.30 | 8,891,900 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.37 | ¥5.43 | ¥5.36 | 6,329,091 | |
| ¥5.37 | -0.10 | -1.8% | ¥5.45 | ¥5.47 | ¥5.36 | 15,481,213 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.48 | ¥5.49 | ¥5.44 | 6,558,022 | |
| ¥5.50 | +0.03 | +0.5% | ¥5.47 | ¥5.50 | ¥5.43 | 10,162,511 | |
| ¥5.47 | +0.06 | +1.1% | ¥5.41 | ¥5.48 | ¥5.40 | 11,184,936 | |
| ¥5.41 | -0.02 | -0.4% | ¥5.44 | ¥5.45 | ¥5.38 | 8,554,390 | |
| ¥5.43 | +0.01 | +0.2% | ¥5.43 | ¥5.48 | ¥5.41 | 14,578,038 | |
| ¥5.42 | -0.04 | -0.7% | ¥5.47 | ¥5.52 | ¥5.41 | 11,594,810 | |
| ¥5.46 | -0.07 | -1.3% | ¥5.51 | ¥5.52 | ¥5.45 | 10,992,594 | |
| ¥5.53 | +0.06 | +1.1% | ¥5.46 | ¥5.54 | ¥5.45 | 11,514,300 | |
| ¥5.47 | -0.01 | -0.2% | ¥5.47 | ¥5.51 | ¥5.45 | 7,901,350 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.43 | ¥5.51 | ¥5.39 | 13,276,109 | |
| ¥5.45 | -0.07 | -1.3% | ¥5.51 | ¥5.51 | ¥5.37 | 20,505,153 | |
| ¥5.52 | +0.08 | +1.5% | ¥5.44 | ¥5.53 | ¥5.43 | 13,414,577 | |
| ¥5.44 | +0.03 | +0.6% | ¥5.41 | ¥5.47 | ¥5.39 | 14,211,287 | |
| ¥5.41 | +0.03 | +0.6% | ¥5.38 | ¥5.43 | ¥5.37 | 9,114,245 | |
| ¥5.38 | -0.08 | -1.5% | ¥5.45 | ¥5.46 | ¥5.36 | 8,974,648 | |
| ¥5.46 | +0.06 | +1.1% | ¥5.38 | ¥5.47 | ¥5.38 | 8,478,829 | |
| ¥5.40 | -0.08 | -1.5% | ¥5.49 | ¥5.49 | ¥5.37 | 8,989,818 | |
| ¥5.48 | +0.04 | +0.7% | ¥5.44 | ¥5.49 | ¥5.42 | 7,540,353 | |
| ¥5.44 | +0.01 | +0.2% | ¥5.41 | ¥5.45 | ¥5.37 | 6,874,453 | |
| ¥5.43 | -0.05 | -0.9% | ¥5.49 | ¥5.49 | ¥5.42 | 5,753,443 | |
| ¥5.48 | -0.04 | -0.7% | ¥5.53 | ¥5.53 | ¥5.45 | 7,768,400 | |
| ¥5.52 | +0.07 | +1.3% | ¥5.48 | ¥5.53 | ¥5.45 | 9,517,922 | |
| ¥5.45 | -0.04 | -0.7% | ¥5.48 | ¥5.50 | ¥5.45 | 5,828,924 | |
| ¥5.49 | +0.05 | +0.9% | ¥5.42 | ¥5.53 | ¥5.40 | 12,405,384 | |
| ¥5.44 | -0.07 | -1.3% | ¥5.51 | ¥5.51 | ¥5.38 | 14,472,113 | |
| ¥5.51 | 0.00 | 0.0% | ¥5.52 | ¥5.53 | ¥5.45 | 7,507,300 | |
| ¥5.51 | -0.04 | -0.7% | ¥5.56 | ¥5.56 | ¥5.49 | 9,308,272 | |
| ¥5.55 | -0.11 | -1.9% | ¥5.66 | ¥5.66 | ¥5.53 | 11,660,914 |
- Ticker
- Shanghai:600125
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 29, 2026
Closed ¥5.22 (+0.4%) on Sep 29, 2026
Announcement on Risk Assessment Report on China Railway Finance Co., Ltd.
Aug 25, 2026
Closed ¥5.44 (+0.6%) on Aug 25, 2026
Announcement on Urging Unreachable Original Shareholders of the Company to Complete Share Ownership Confirmation and Related Procedures (Third Notice)
Jul 20, 2026
Closed ¥5.50 (+1.1%) on Jul 20, 2026
Announcement on Urging Unreachable Original Shareholders of the Company to Complete Share Ownership Confirmation and Related Procedures (Second Notice)
Jul 13, 2026
Closed ¥5.31 (+0.6%) on Jul 13, 2026
Announcement on Urging Unreachable Original Shareholders of the Company to Complete Share Ownership Confirmation and Related Procedures
Jul 6, 2026
Closed ¥5.35 (+1.5%) on Jul 6, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥5.60 (+0.5%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 30, 2026
Closed ¥6.14 (+1.3%) on Apr 30, 2026
Announcement on Resolutions of the 16th Meeting of the 10th Board of Directors
Apr 9, 2026
Closed ¥6.37 (-6.9%) on Apr 9, 2026
Announcement on Resolutions of the 15th Meeting of the 10th Board of Directors
Dec 16, 2025
Closed ¥6.37 (+0.5%) on Dec 16, 2025
Announcement on Implementation of Semi-annual Dividend Distribution for 2025
Nov 7, 2025
Closed ¥6.64 (+1.7%) on Nov 7, 2025
China Railway Tielong Container Logistics Co., Ltd on 6ix
- News releases
- 10 in the last 12 months · 44 in all · newest Sep 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about China Railway Tielong Container Logistics Co., Ltd.