Stock listing

Shanghai:600121 Zhengzhou Coal Industry & Electric Power Co., Ltd. (郑州煤电) 股价

Follow Zhengzhou Coal Industry & Electric Power Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600121

¥4.66 CNY -0.10 (-2.1%)

Close on Nov 12, 2026

Past year -10.0% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥4.64 – ¥4.84 CNYNov 12, 2026
Volume
127.8M sharesNov 12, 2026
Market cap
¥5.68B CNYAt the close on Nov 12, 2026 · price × 1.22B shares outstanding
52-week range
¥3.34 – ¥6.25 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥748.1M CNYMedian day 138.2M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Zhengzhou Coal Industry & Electric Power Co., Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:600121 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.66-0.10-2.1%¥4.71¥4.84¥4.64127,754,018
¥4.76-0.22-4.4%¥4.85¥4.95¥4.72160,153,997
¥4.98+0.25+5.3%¥4.75¥5.06¥4.67225,192,846
¥4.73+0.43+10.0%¥4.44¥4.73¥4.38148,366,364
¥4.30-0.04-0.9%¥4.27¥4.40¥4.2282,189,828
¥4.34+0.08+1.9%¥4.20¥4.34¥4.1881,177,432
¥4.26+0.07+1.7%¥4.17¥4.26¥4.1284,706,482
¥4.19+0.03+0.7%¥4.12¥4.30¥4.1281,642,909
¥4.16+0.11+2.7%¥4.08¥4.20¥3.9777,832,643
¥4.05-0.14-3.3%¥4.05¥4.19¥3.9079,733,756
¥4.19-0.09-2.1%¥4.25¥4.39¥4.18101,305,940
¥4.28+0.09+2.1%¥4.21¥4.33¥4.1591,539,830
¥4.19+0.01+0.2%¥4.14¥4.35¥4.13109,316,968
¥4.18-0.04-0.9%¥4.20¥4.26¥4.1166,509,524
¥4.22+0.03+0.7%¥4.10¥4.24¥4.0299,242,592
¥4.19-0.42-9.1%¥4.59¥4.60¥4.18125,102,920
¥4.61+0.02+0.4%¥4.51¥4.74¥4.45110,242,864
¥4.59-0.29-5.9%¥4.80¥4.80¥4.49138,156,892
¥4.88-0.54-10.0%¥5.30¥5.37¥4.88177,041,609
¥5.42-0.26-4.6%¥5.49¥5.69¥5.38170,331,917
¥5.68-0.18-3.1%¥5.57¥5.70¥5.27257,535,270
¥5.86+0.53+9.9%¥5.33¥5.86¥5.18239,342,735
¥5.33-0.16-2.9%¥5.43¥5.63¥5.19177,271,081
¥5.49-0.04-0.7%¥5.53¥5.68¥5.30164,273,749
¥5.53-0.12-2.1%¥5.55¥5.60¥5.33182,350,301
¥5.65+0.31+5.8%¥5.45¥5.73¥5.37199,658,105
¥5.34+0.01+0.2%¥5.33¥5.64¥5.30193,286,378
¥5.33+0.23+4.5%¥5.08¥5.36¥4.99225,777,700
¥5.10+0.20+4.1%¥4.82¥5.22¥4.58204,016,700
¥4.90+0.09+1.9%¥4.81¥5.13¥4.81158,343,903
¥4.81-0.46-8.7%¥5.15¥5.18¥4.78172,788,460
¥5.27+0.26+5.2%¥4.96¥5.38¥4.88203,875,231
¥5.01+0.06+1.2%¥4.85¥5.05¥4.78119,044,525
¥4.95-0.12-2.4%¥4.82¥5.02¥4.74138,171,271
¥5.07+0.20+4.1%¥4.90¥5.15¥4.72192,353,378
¥4.87+0.07+1.5%¥4.74¥4.93¥4.67131,295,805
¥4.80-0.17-3.4%¥5.06¥5.28¥4.80173,844,237
¥4.97-0.14-2.7%¥5.11¥5.16¥4.96148,386,397
¥5.11-0.47-8.4%¥5.72¥5.79¥5.10241,292,569
¥5.58-0.12-2.1%¥5.85¥6.25¥5.50337,797,097
¥5.70+0.52+10.0%¥5.20¥5.70¥5.08214,930,737
¥5.18+0.24+4.9%¥4.88¥5.23¥4.80210,407,438
¥4.94-0.18-3.5%¥4.81¥5.00¥4.70231,367,504
¥5.12-0.57-10.0%¥5.13¥5.28¥5.12130,503,610
¥5.69+0.39+7.4%¥5.35¥5.83¥5.18350,844,354
¥5.30-0.10-1.9%¥5.94¥5.94¥5.16338,974,767
¥5.40+0.49+10.0%¥4.80¥5.40¥4.78243,416,670
¥4.91+0.45+10.1%¥4.50¥4.91¥4.41127,477,896
¥4.46+0.19+4.4%¥4.32¥4.50¥4.26112,842,020
¥4.27+0.09+2.2%¥4.14¥4.29¥4.1476,884,563
¥4.180.000.0%¥4.12¥4.25¥4.0790,141,643
¥4.18+0.13+3.2%¥4.02¥4.40¥4.02138,257,407
¥4.05+0.08+2.0%¥3.97¥4.14¥3.93110,184,461
¥3.970.000.0%¥3.93¥3.99¥3.8175,203,821
¥3.97-0.20-4.8%¥3.90¥4.13¥3.87123,682,462
¥4.17+0.26+6.6%¥3.98¥4.29¥3.96166,436,849
¥3.91-0.01-0.3%¥3.92¥4.00¥3.8847,980,478
¥3.920.000.0%¥3.89¥3.94¥3.8432,189,700
¥3.92-0.03-0.8%¥3.96¥3.97¥3.8449,606,720
¥3.95-0.08-2.0%¥3.99¥4.03¥3.9356,424,201
¥4.03-0.03-0.7%¥4.02¥4.06¥3.9667,614,597

Splits

3 splits since 1999 · SSE:600121 · every price before a split is adjusted for it

DayRatioWhat
6-for-5Split
9-for-5Split
3-for-2Split
Ticker
Shanghai:600121
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600121)"ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥4.16 (+2.7%) on Nov 2, 2026

(600121)"ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥4.16 (+2.7%) on Nov 2, 2026

(600121)"ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD."Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors

Oct 31, 2026

Closed ¥4.16 (+2.7%) on Nov 2, 2026

(600121)"ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD."Announcement on Provision of Guarantees for Subsidiaries

Oct 31, 2026

Closed ¥4.16 (+2.7%) on Nov 2, 2026

(600121)"ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD."Announcement on Key Production and Operating Data for Q3 2026

Oct 31, 2026

Closed ¥4.16 (+2.7%) on Nov 2, 2026

(600121)"ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

Closed ¥4.16 (+2.7%) on Nov 2, 2026

(600121)"ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD."Announcement on Closure of Chaohua Coal Mine and Transfer of Its Capacity Replacement Quota

Oct 31, 2026

Closed ¥4.16 (+2.7%) on Nov 2, 2026

Record Form for Investor Relations Activities

Sep 12, 2026

Closed ¥4.97 (-2.7%) on Sep 14, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 2, 2026

Closed ¥5.30 (-1.9%) on Sep 2, 2026

Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors

Aug 25, 2026

Closed ¥4.18 (+3.2%) on Aug 25, 2026

All Zhengzhou Coal Industry & Electric Power Co., Ltd. news

Zhengzhou Coal Industry & Electric Power Co., Ltd. on 6ix

News releases
23 in the last 12 months · 46 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhengzhou Coal Industry & Electric Power Co., Ltd.