Stock listing
Shanghai:600120 Zhejiang Orient Holdings Group Co., Ltd (浙江东方) 股价
Follow Zhejiang Orient Holdings Group Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600120
¥4.27 CNY +0.08 (+1.9%)
Close on Nov 3, 2026
- Day range
- ¥4.14 – ¥4.29 CNYNov 3, 2026
- Volume
- 42.53M sharesNov 3, 2026
- Market cap
- ¥14.58B CNYAt the close on Nov 3, 2026 · price × 3.42B shares outstanding
- 52-week range
- ¥4.06 – ¥7.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥148.3M CNYMedian day 29.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.27 | +0.08 | +1.9% | ¥4.17 | ¥4.29 | ¥4.14 | 42,533,183 | |
| ¥4.19 | -0.09 | -2.1% | ¥4.18 | ¥4.23 | ¥4.06 | 59,889,045 | |
| ¥4.28 | -0.12 | -2.7% | ¥4.37 | ¥4.41 | ¥4.28 | 30,643,004 | |
| ¥4.40 | -0.05 | -1.1% | ¥4.44 | ¥4.47 | ¥4.38 | 26,639,616 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.51 | ¥4.54 | ¥4.44 | 24,161,662 | |
| ¥4.48 | -0.09 | -2.0% | ¥4.59 | ¥4.63 | ¥4.48 | 19,184,400 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.53 | ¥4.59 | ¥4.50 | 18,565,837 | |
| ¥4.54 | +0.08 | +1.8% | ¥4.42 | ¥4.55 | ¥4.33 | 32,646,294 | |
| ¥4.46 | -0.09 | -2.0% | ¥4.58 | ¥4.58 | ¥4.46 | 18,435,700 | |
| ¥4.55 | -0.03 | -0.7% | ¥4.61 | ¥4.62 | ¥4.55 | 16,727,041 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.55 | ¥4.59 | ¥4.50 | 23,060,654 | |
| ¥4.55 | +0.03 | +0.7% | ¥4.50 | ¥4.58 | ¥4.48 | 24,485,935 | |
| ¥4.52 | -0.04 | -0.9% | ¥4.62 | ¥4.62 | ¥4.46 | 34,681,320 | |
| ¥4.56 | -0.08 | -1.7% | ¥4.60 | ¥4.64 | ¥4.54 | 27,672,787 | |
| ¥4.64 | -0.06 | -1.3% | ¥4.68 | ¥4.70 | ¥4.63 | 21,699,291 | |
| ¥4.70 | +0.01 | +0.2% | ¥4.66 | ¥4.74 | ¥4.64 | 28,327,262 | |
| ¥4.69 | +0.02 | +0.4% | ¥4.67 | ¥4.70 | ¥4.65 | 22,985,147 | |
| ¥4.67 | +0.07 | +1.5% | ¥4.61 | ¥4.69 | ¥4.60 | 36,320,138 | |
| ¥4.60 | -0.05 | -1.1% | ¥4.65 | ¥4.71 | ¥4.58 | 21,109,805 | |
| ¥4.65 | +0.02 | +0.4% | ¥4.63 | ¥4.69 | ¥4.61 | 17,171,857 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.58 | ¥4.66 | ¥4.56 | 20,995,633 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.64 | ¥4.66 | ¥4.54 | 21,688,858 | |
| ¥4.64 | -0.06 | -1.3% | ¥4.67 | ¥4.71 | ¥4.62 | 18,243,901 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.73 | ¥4.75 | ¥4.68 | 21,059,049 | |
| ¥4.74 | -0.04 | -0.8% | ¥4.77 | ¥4.82 | ¥4.73 | 28,573,510 | |
| ¥4.78 | +0.05 | +1.1% | ¥4.73 | ¥4.79 | ¥4.69 | 30,748,665 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.73 | ¥4.75 | ¥4.70 | 21,467,669 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.72 | ¥4.75 | ¥4.69 | 18,692,848 | |
| ¥4.75 | +0.08 | +1.7% | ¥4.67 | ¥4.76 | ¥4.63 | 26,388,619 | |
| ¥4.67 | -0.08 | -1.7% | ¥4.75 | ¥4.76 | ¥4.67 | 23,436,243 | |
| ¥4.75 | 0.00 | 0.0% | ¥4.78 | ¥4.80 | ¥4.68 | 32,775,991 | |
| ¥4.75 | -0.22 | -4.4% | ¥4.90 | ¥4.91 | ¥4.73 | 61,821,477 | |
| ¥4.97 | +0.01 | +0.2% | ¥4.95 | ¥4.99 | ¥4.86 | 53,238,451 | |
| ¥4.96 | +0.02 | +0.4% | ¥4.92 | ¥5.02 | ¥4.89 | 30,988,094 | |
| ¥4.94 | +0.03 | +0.6% | ¥4.90 | ¥4.97 | ¥4.87 | 29,647,724 | |
| ¥4.91 | -0.01 | -0.2% | ¥4.96 | ¥4.99 | ¥4.90 | 31,607,921 | |
| ¥4.92 | +0.03 | +0.6% | ¥4.94 | ¥5.00 | ¥4.91 | 37,893,611 | |
| ¥4.89 | -0.05 | -1.0% | ¥4.91 | ¥4.97 | ¥4.88 | 31,170,062 | |
| ¥4.94 | -0.08 | -1.6% | ¥4.99 | ¥5.00 | ¥4.89 | 31,144,978 | |
| ¥5.02 | +0.12 | +2.4% | ¥4.90 | ¥5.04 | ¥4.88 | 49,404,974 | |
| ¥4.90 | -0.04 | -0.8% | ¥4.94 | ¥4.94 | ¥4.85 | 29,526,180 | |
| ¥4.94 | -0.01 | -0.2% | ¥4.93 | ¥4.96 | ¥4.89 | 30,058,394 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.94 | ¥4.97 | ¥4.88 | 34,323,149 | |
| ¥4.96 | +0.14 | +2.9% | ¥4.82 | ¥4.97 | ¥4.81 | 42,951,098 | |
| ¥4.82 | +0.08 | +1.7% | ¥4.74 | ¥4.83 | ¥4.73 | 24,365,423 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.77 | ¥4.80 | ¥4.73 | 25,101,630 | |
| ¥4.77 | -0.03 | -0.6% | ¥4.80 | ¥4.81 | ¥4.70 | 23,770,704 | |
| ¥4.80 | +0.04 | +0.8% | ¥4.79 | ¥4.83 | ¥4.75 | 29,638,990 | |
| ¥4.76 | -0.13 | -2.7% | ¥4.89 | ¥4.92 | ¥4.70 | 50,191,059 | |
| ¥4.89 | -0.16 | -3.2% | ¥5.06 | ¥5.09 | ¥4.87 | 63,890,361 | |
| ¥5.05 | +0.03 | +0.6% | ¥5.03 | ¥5.05 | ¥4.94 | 34,289,294 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.06 | ¥5.07 | ¥4.98 | 28,237,241 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.09 | ¥5.15 | ¥5.05 | 30,875,203 | |
| ¥5.11 | +0.01 | +0.2% | ¥5.09 | ¥5.12 | ¥5.07 | 26,422,036 | |
| ¥5.10 | -0.05 | -1.0% | ¥5.15 | ¥5.17 | ¥5.09 | 23,558,565 | |
| ¥5.15 | +0.03 | +0.6% | ¥5.11 | ¥5.18 | ¥5.09 | 30,175,225 | |
| ¥5.12 | 0.00 | 0.0% | ¥5.12 | ¥5.14 | ¥5.04 | 34,485,234 | |
| ¥5.12 | -0.06 | -1.2% | ¥5.18 | ¥5.22 | ¥5.08 | 41,624,397 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.19 | ¥5.21 | ¥5.14 | 40,846,948 | |
| ¥5.19 | -0.04 | -0.8% | ¥5.22 | ¥5.25 | ¥5.18 | 39,201,546 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.21 | ¥5.28 | ¥5.17 | 36,561,234 |
- Ticker
- Shanghai:600120
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Progress in Selling Repurchased Shares
Nov 3, 2026
Closed ¥4.27 (+1.9%) on Nov 3, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Proposed Issuance of Corporate Bonds by Controlled Subsidiaries
Oct 23, 2026
Closed ¥4.54 (+1.8%) on Oct 23, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Progress in Providing Guarantees for Subordinate Companies
Oct 15, 2026
Closed ¥4.56 (-1.7%) on Oct 15, 2026
(600120)"ZHEJIANG ORIENT HOLDINGS GROUP CO., LTD."Announcement on Inability of Independent Director to Perform Duties
Oct 9, 2026
Closed ¥4.67 (+1.5%) on Oct 9, 2026
Announcement on Results of the Acquisition of Shares in Hangzhou United Rural Commercial Bank Co., Ltd. and the Related-Party Transaction
Sep 12, 2026
Closed ¥4.75 (0.0%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥4.96 (+0.4%) on Sep 9, 2026
Announcement on Resolution of the 2nd Extraordinary General Meeting in 2026
Sep 4, 2026
Closed ¥4.92 (+0.6%) on Sep 4, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 18, 2026
Closed ¥4.89 (-3.2%) on Aug 18, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 12, 2026
Closed ¥5.11 (+0.2%) on Aug 12, 2026
Zhejiang Orient Holdings Group Co., Ltd on 6ix
- News releases
- 33 in the last 12 months · 53 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Orient Holdings Group Co., Ltd.