Stock listing
Shanghai:600119 Y.U.D. Yangtze River Investment Industry Co. Ltd. (*ST长投) 股价
Follow Y.U.D. Yangtze River Investment Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600119
¥4.80 CNY +0.07 (+1.5%)
Close on Nov 6, 2026
- Day range
- ¥4.65 – ¥4.86 CNYNov 6, 2026
- Volume
- 2.00M sharesNov 6, 2026
- Market cap
- ¥1.75B CNYAt the close on Nov 6, 2026 · price × 365.3M shares outstanding
- 52-week range
- ¥3.84 – ¥9.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥10.69M CNYMedian day 2.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600119 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.80 | +0.07 | +1.5% | ¥4.65 | ¥4.86 | ¥4.65 | 2,001,607 | |
| ¥4.73 | +0.11 | +2.4% | ¥4.61 | ¥4.76 | ¥4.61 | 1,803,901 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.62 | ¥4.67 | ¥4.58 | 1,570,500 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.64 | ¥4.69 | ¥4.51 | 2,195,101 | |
| ¥4.61 | +0.15 | +3.4% | ¥4.40 | ¥4.67 | ¥4.40 | 3,013,600 | |
| ¥4.46 | +0.17 | +4.0% | ¥4.30 | ¥4.63 | ¥4.30 | 4,357,200 | |
| ¥4.29 | -0.08 | -1.8% | ¥4.39 | ¥4.39 | ¥4.28 | 1,044,000 | |
| ¥4.37 | +0.02 | +0.5% | ¥4.40 | ¥4.41 | ¥4.30 | 1,407,300 | |
| ¥4.35 | -0.09 | -2.0% | ¥4.49 | ¥4.54 | ¥4.30 | 2,142,700 | |
| ¥4.44 | +0.03 | +0.7% | ¥4.37 | ¥4.52 | ¥4.37 | 1,728,600 | |
| ¥4.41 | 0.00 | 0.0% | ¥4.41 | ¥4.42 | ¥4.15 | 1,650,081 | |
| ¥4.41 | -0.07 | -1.6% | ¥4.48 | ¥4.50 | ¥4.35 | 755,900 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.41 | ¥4.56 | ¥4.41 | 1,263,800 | |
| ¥4.45 | +0.08 | +1.8% | ¥4.39 | ¥4.47 | ¥4.35 | 882,700 | |
| ¥4.37 | -0.13 | -2.9% | ¥4.45 | ¥4.49 | ¥4.26 | 1,651,700 | |
| ¥4.50 | +0.06 | +1.4% | ¥4.47 | ¥4.54 | ¥4.44 | 1,545,500 | |
| ¥4.44 | -0.25 | -5.3% | ¥4.70 | ¥4.70 | ¥4.42 | 3,062,200 | |
| ¥4.69 | -0.12 | -2.5% | ¥4.82 | ¥4.86 | ¥4.68 | 1,403,001 | |
| ¥4.81 | -0.12 | -2.4% | ¥4.85 | ¥4.90 | ¥4.78 | 1,821,100 | |
| ¥4.93 | +0.11 | +2.3% | ¥4.99 | ¥5.04 | ¥4.88 | 2,569,900 | |
| ¥4.82 | +0.12 | +2.6% | ¥4.73 | ¥4.82 | ¥4.67 | 1,435,010 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.77 | ¥4.84 | ¥4.65 | 1,692,400 | |
| ¥4.74 | -0.04 | -0.8% | ¥4.83 | ¥4.83 | ¥4.71 | 1,167,910 | |
| ¥4.78 | -0.01 | -0.2% | ¥4.75 | ¥4.85 | ¥4.75 | 574,516 | |
| ¥4.79 | -0.21 | -4.2% | ¥4.94 | ¥5.03 | ¥4.76 | 2,090,400 | |
| ¥5.00 | +0.04 | +0.8% | ¥4.94 | ¥5.05 | ¥4.93 | 1,106,900 | |
| ¥4.96 | -0.07 | -1.4% | ¥5.01 | ¥5.03 | ¥4.94 | 1,386,900 | |
| ¥5.03 | +0.01 | +0.2% | ¥5.02 | ¥5.10 | ¥4.97 | 1,675,600 | |
| ¥5.02 | +0.04 | +0.8% | ¥4.98 | ¥5.02 | ¥4.93 | 1,694,600 | |
| ¥4.98 | +0.06 | +1.2% | ¥4.95 | ¥5.04 | ¥4.95 | 1,816,800 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.88 | ¥4.97 | ¥4.85 | 1,206,701 | |
| ¥4.92 | -0.05 | -1.0% | ¥4.96 | ¥5.02 | ¥4.88 | 2,781,100 | |
| ¥4.97 | -0.07 | -1.4% | ¥5.04 | ¥5.04 | ¥4.94 | 2,557,300 | |
| ¥5.04 | -0.09 | -1.8% | ¥5.13 | ¥5.17 | ¥5.04 | 2,107,400 | |
| ¥5.13 | -0.07 | -1.3% | ¥5.20 | ¥5.20 | ¥5.01 | 2,991,400 | |
| ¥5.20 | -0.02 | -0.4% | ¥5.23 | ¥5.30 | ¥5.12 | 2,663,500 | |
| ¥5.22 | 0.00 | 0.0% | ¥5.19 | ¥5.28 | ¥5.12 | 2,403,000 | |
| ¥5.22 | +0.17 | +3.4% | ¥5.07 | ¥5.22 | ¥5.04 | 2,809,300 | |
| ¥5.05 | +0.01 | +0.2% | ¥5.05 | ¥5.07 | ¥5.00 | 1,837,000 | |
| ¥5.04 | +0.01 | +0.2% | ¥5.10 | ¥5.13 | ¥4.98 | 2,411,301 | |
| ¥5.03 | +0.09 | +1.8% | ¥4.99 | ¥5.18 | ¥4.99 | 2,901,100 | |
| ¥4.94 | -0.10 | -2.0% | ¥5.01 | ¥5.05 | ¥4.87 | 5,272,710 | |
| ¥5.04 | +0.07 | +1.4% | ¥5.00 | ¥5.08 | ¥4.96 | 1,887,900 | |
| ¥4.97 | -0.11 | -2.2% | ¥5.05 | ¥5.15 | ¥4.96 | 3,146,801 | |
| ¥5.08 | +0.14 | +2.8% | ¥4.96 | ¥5.18 | ¥4.88 | 4,668,619 | |
| ¥4.94 | +0.09 | +1.9% | ¥4.90 | ¥5.06 | ¥4.88 | 4,414,700 | |
| ¥4.85 | +0.10 | +2.1% | ¥4.73 | ¥4.95 | ¥4.73 | 3,145,000 | |
| ¥4.75 | +0.09 | +1.9% | ¥4.67 | ¥4.77 | ¥4.61 | 2,156,900 | |
| ¥4.66 | -0.05 | -1.1% | ¥4.65 | ¥4.91 | ¥4.65 | 3,536,800 | |
| ¥4.71 | +0.12 | +2.6% | ¥4.53 | ¥4.73 | ¥4.52 | 2,324,200 | |
| ¥4.59 | +0.20 | +4.6% | ¥4.40 | ¥4.59 | ¥4.40 | 2,672,200 | |
| ¥4.39 | -0.18 | -3.9% | ¥4.56 | ¥4.56 | ¥4.39 | 2,732,700 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.56 | ¥4.60 | ¥4.46 | 2,554,485 | |
| ¥4.54 | +0.07 | +1.6% | ¥4.45 | ¥4.54 | ¥4.41 | 1,939,200 | |
| ¥4.47 | -0.01 | -0.2% | ¥4.49 | ¥4.52 | ¥4.40 | 2,397,277 | |
| ¥4.48 | -0.13 | -2.8% | ¥4.64 | ¥4.64 | ¥4.48 | 2,749,506 | |
| ¥4.61 | +0.07 | +1.5% | ¥4.54 | ¥4.69 | ¥4.52 | 2,784,200 | |
| ¥4.54 | -0.08 | -1.7% | ¥4.59 | ¥4.59 | ¥4.49 | 2,282,900 | |
| ¥4.62 | +0.15 | +3.4% | ¥4.44 | ¥4.62 | ¥4.43 | 2,527,291 | |
| ¥4.47 | -0.06 | -1.3% | ¥4.50 | ¥4.50 | ¥4.37 | 2,397,202 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.49 | ¥4.54 | ¥4.43 | 2,157,300 |
Splits
3 splits since 2001 · SSE:600119 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split | |
| 13-for-10 | Split | |
| 11-for-10 | Split |
- Ticker
- Shanghai:600119
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600119)"Y.U.D. Yangtze River Investment Industry Co., Ltd."Report for Q3 2026
Latest news
(600119)"Y.U.D. Yangtze River Investment Industry Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.46 (+4.0%) on Oct 30, 2026
(600119)"Y.U.D. Yangtze River Investment Industry Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥4.46 (+4.0%) on Oct 30, 2026
(600119)"Y.U.D. Yangtze River Investment Industry Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥4.50 (+1.4%) on Oct 16, 2026
(600119)"Y.U.D. Yangtze River Investment Industry Co., Ltd."Announcement on Progress of the Transfer of All Equity Interests Held by the Company in an Investee Company by Public Listing
Oct 10, 2026
Closed ¥4.93 (+2.3%) on Oct 12, 2026
(600119)"Y.U.D. Yangtze River Investment Industry Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Sep 29, 2026
Closed ¥4.78 (-0.2%) on Sep 29, 2026
(600119)"Y.U.D. Yangtze River Investment Industry Co., Ltd."Announcement on Re-appointment of Accounting Firm
Sep 29, 2026
Closed ¥4.78 (-0.2%) on Sep 29, 2026
Notice on the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥4.78 (-0.2%) on Sep 29, 2026
Announcement on Progress of the Transfer of the Company's Entire Equity in an Investee Company by Public Listing
Sep 17, 2026
Closed ¥4.92 (0.0%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥4.94 (+1.9%) on Aug 27, 2026
Announcement on Receipt of a Civil Appeal Petition and Progress in Litigation
Aug 11, 2026
Closed ¥4.54 (-1.7%) on Aug 11, 2026
Y.U.D. Yangtze River Investment Industry Co. Ltd. on 6ix
- News releases
- 27 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Y.U.D. Yangtze River Investment Industry Co. Ltd.