Stock listing
Shanghai:600117 Xining Special Steel Co., Ltd. (西宁特钢) 股价
Follow Xining Special Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600117
¥2.00 CNY +0.03 (+1.5%)
Close on Nov 3, 2026
- Day range
- ¥1.95 – ¥2.05 CNYNov 3, 2026
- Volume
- 24.41M sharesNov 3, 2026
- Market cap
- ¥6.51B CNYAt the close on Nov 3, 2026 · price × 3.26B shares outstanding
- 52-week range
- ¥1.92 – ¥3.24 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥31.55M CNYMedian day 13.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600117 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.00 | +0.03 | +1.5% | ¥1.96 | ¥2.05 | ¥1.95 | 24,409,386 | |
| ¥1.97 | +0.03 | +1.5% | ¥1.93 | ¥1.97 | ¥1.92 | 14,075,100 | |
| ¥1.94 | -0.02 | -1.0% | ¥1.95 | ¥2.00 | ¥1.92 | 13,691,500 | |
| ¥1.96 | -0.03 | -1.5% | ¥1.99 | ¥2.00 | ¥1.95 | 9,512,900 | |
| ¥1.99 | 0.00 | 0.0% | ¥2.03 | ¥2.04 | ¥1.98 | 11,941,401 | |
| ¥1.99 | -0.05 | -2.5% | ¥2.05 | ¥2.06 | ¥1.99 | 13,962,200 | |
| ¥2.04 | 0.00 | 0.0% | ¥2.04 | ¥2.06 | ¥2.02 | 9,641,300 | |
| ¥2.04 | +0.01 | +0.5% | ¥2.02 | ¥2.04 | ¥1.95 | 21,540,377 | |
| ¥2.03 | -0.03 | -1.5% | ¥2.07 | ¥2.07 | ¥2.02 | 13,442,400 | |
| ¥2.06 | +0.01 | +0.5% | ¥2.05 | ¥2.09 | ¥2.05 | 10,134,500 | |
| ¥2.05 | -0.03 | -1.4% | ¥2.08 | ¥2.09 | ¥2.04 | 10,866,400 | |
| ¥2.08 | -0.02 | -1.0% | ¥2.08 | ¥2.11 | ¥2.05 | 11,893,700 | |
| ¥2.10 | +0.03 | +1.4% | ¥2.09 | ¥2.13 | ¥2.07 | 14,510,447 | |
| ¥2.07 | -0.06 | -2.8% | ¥2.12 | ¥2.12 | ¥2.05 | 16,376,846 | |
| ¥2.13 | -0.03 | -1.4% | ¥2.15 | ¥2.18 | ¥2.13 | 10,021,800 | |
| ¥2.16 | +0.02 | +0.9% | ¥2.14 | ¥2.17 | ¥2.11 | 10,253,052 | |
| ¥2.14 | -0.04 | -1.8% | ¥2.18 | ¥2.20 | ¥2.13 | 12,692,800 | |
| ¥2.18 | +0.02 | +0.9% | ¥2.15 | ¥2.19 | ¥2.14 | 12,299,525 | |
| ¥2.16 | -0.01 | -0.5% | ¥2.16 | ¥2.20 | ¥2.14 | 11,695,800 | |
| ¥2.17 | +0.01 | +0.5% | ¥2.17 | ¥2.18 | ¥2.14 | 6,814,600 | |
| ¥2.16 | +0.03 | +1.4% | ¥2.13 | ¥2.18 | ¥2.12 | 10,949,245 | |
| ¥2.13 | -0.04 | -1.8% | ¥2.16 | ¥2.18 | ¥2.11 | 11,841,654 | |
| ¥2.17 | +0.01 | +0.5% | ¥2.16 | ¥2.19 | ¥2.13 | 15,839,725 | |
| ¥2.16 | -0.03 | -1.4% | ¥2.18 | ¥2.26 | ¥2.16 | 26,759,116 | |
| ¥2.19 | -0.02 | -0.9% | ¥2.22 | ¥2.22 | ¥2.18 | 15,191,615 | |
| ¥2.21 | +0.02 | +0.9% | ¥2.18 | ¥2.23 | ¥2.17 | 12,718,400 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.19 | ¥2.22 | ¥2.18 | 10,489,915 | |
| ¥2.18 | -0.03 | -1.4% | ¥2.21 | ¥2.21 | ¥2.16 | 10,119,501 | |
| ¥2.21 | +0.02 | +0.9% | ¥2.19 | ¥2.22 | ¥2.17 | 10,456,015 | |
| ¥2.19 | -0.05 | -2.2% | ¥2.24 | ¥2.24 | ¥2.18 | 15,769,023 | |
| ¥2.24 | -0.01 | -0.4% | ¥2.27 | ¥2.27 | ¥2.21 | 14,408,052 | |
| ¥2.25 | -0.07 | -3.0% | ¥2.32 | ¥2.32 | ¥2.22 | 23,736,661 | |
| ¥2.32 | -0.03 | -1.3% | ¥2.34 | ¥2.35 | ¥2.30 | 12,043,700 | |
| ¥2.35 | +0.02 | +0.9% | ¥2.33 | ¥2.35 | ¥2.29 | 13,972,000 | |
| ¥2.33 | +0.06 | +2.6% | ¥2.27 | ¥2.34 | ¥2.27 | 20,448,264 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.29 | ¥2.29 | ¥2.25 | 10,355,100 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.30 | ¥2.33 | ¥2.28 | 14,769,500 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.30 | ¥2.33 | ¥2.28 | 14,005,018 | |
| ¥2.30 | -0.04 | -1.7% | ¥2.33 | ¥2.35 | ¥2.27 | 15,425,300 | |
| ¥2.34 | +0.02 | +0.9% | ¥2.32 | ¥2.36 | ¥2.31 | 12,578,118 | |
| ¥2.32 | -0.04 | -1.7% | ¥2.34 | ¥2.37 | ¥2.31 | 15,043,900 | |
| ¥2.36 | +0.01 | +0.4% | ¥2.35 | ¥2.37 | ¥2.32 | 13,510,110 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.33 | ¥2.36 | ¥2.32 | 18,614,800 | |
| ¥2.35 | +0.08 | +3.5% | ¥2.27 | ¥2.39 | ¥2.26 | 37,333,501 | |
| ¥2.27 | +0.03 | +1.3% | ¥2.24 | ¥2.28 | ¥2.23 | 11,469,300 | |
| ¥2.24 | -0.02 | -0.9% | ¥2.26 | ¥2.29 | ¥2.23 | 9,554,100 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.25 | ¥2.27 | ¥2.21 | 11,443,202 | |
| ¥2.26 | +0.04 | +1.8% | ¥2.24 | ¥2.27 | ¥2.22 | 12,391,401 | |
| ¥2.22 | -0.08 | -3.5% | ¥2.29 | ¥2.29 | ¥2.21 | 15,411,802 | |
| ¥2.30 | +0.03 | +1.3% | ¥2.27 | ¥2.30 | ¥2.25 | 18,467,207 | |
| ¥2.27 | +0.03 | +1.3% | ¥2.24 | ¥2.28 | ¥2.22 | 11,535,800 | |
| ¥2.24 | 0.00 | 0.0% | ¥2.24 | ¥2.25 | ¥2.19 | 12,355,600 | |
| ¥2.24 | -0.06 | -2.6% | ¥2.29 | ¥2.30 | ¥2.24 | 14,333,300 | |
| ¥2.30 | +0.04 | +1.8% | ¥2.26 | ¥2.30 | ¥2.24 | 14,055,710 | |
| ¥2.26 | -0.04 | -1.7% | ¥2.30 | ¥2.31 | ¥2.25 | 13,669,400 | |
| ¥2.30 | +0.03 | +1.3% | ¥2.27 | ¥2.30 | ¥2.25 | 13,476,642 | |
| ¥2.27 | -0.04 | -1.7% | ¥2.29 | ¥2.32 | ¥2.23 | 18,395,951 | |
| ¥2.31 | +0.02 | +0.9% | ¥2.29 | ¥2.31 | ¥2.26 | 17,640,287 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.29 | ¥2.30 | ¥2.25 | 13,406,280 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.31 | ¥2.31 | ¥2.27 | 15,910,500 | |
| ¥2.30 | +0.02 | +0.9% | ¥2.28 | ¥2.31 | ¥2.27 | 13,416,000 |
- Ticker
- Shanghai:600117
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600117)"Xining Special Steel Co., Ltd."Report for Q3 2026
Latest news
(600117)"Xining Special Steel Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥1.97 (+1.5%) on Nov 2, 2026
(600117)"Xining Special Steel Co., Ltd."Announcement on Resolutions of the 32nd Meeting of the 10th Board of Directors
Oct 31, 2026
Closed ¥1.97 (+1.5%) on Nov 2, 2026
(600117)"Xining Special Steel Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 31, 2026
Closed ¥1.97 (+1.5%) on Nov 2, 2026
(600117)"Xining Special Steel Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥2.10 (+1.4%) on Oct 16, 2026
(600117)"Xining Special Steel Co., Ltd."Announcement on Resolutions of the 31st Meeting of the 10th Board of Directors
Sep 30, 2026
Closed ¥2.17 (+0.5%) on Sep 30, 2026
(600117)"Xining Special Steel Co., Ltd."Announcement on Re-appointment of Accounting Firm
Sep 30, 2026
Closed ¥2.17 (+0.5%) on Sep 30, 2026
(600117)"Xining Special Steel Co., Ltd."Announcement on Extension of the Validity Period of the Shareholders' General Meeting Resolution and the Validity Period of the Authorization for the 2025 Private Placement of A-Shares
Sep 30, 2026
Closed ¥2.17 (+0.5%) on Sep 30, 2026
(600117)"Xining Special Steel Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥2.17 (+0.5%) on Sep 30, 2026
Notice on Convening the 4th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥2.17 (+0.5%) on Sep 30, 2026
Announcement on Resolutions of the 30th Meeting of the 10th Board of Directors
Sep 18, 2026
Closed ¥2.19 (+0.5%) on Sep 18, 2026
Financings
Private placement of a-shares
Oct 16, 2026
Update: private placement
Buyers: 天津建龙钢铁实业有限公司 (Tianjin Jianlong Steel Industrial Co., Ltd.)
Insiders: The specific subscriber, related shareholder Tianjin Jianlong Steel Industrial Co., Ltd., abstained from voting on the resolution
Xining Special Steel Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 54 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xining Special Steel Co., Ltd.