Stock listing

Shanghai:600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (三峡水利) 股价

Follow Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600116

¥6.03 CNY +0.07 (+1.2%)

Close on Nov 6, 2026

Past year -10.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.89 – ¥6.04 CNYNov 6, 2026
Volume
18.63M sharesNov 6, 2026
Market cap
¥11.53B CNYAt the close on Nov 6, 2026 · price × 1.91B shares outstanding
52-week range
¥5.45 – ¥7.30 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥91.18M CNYMedian day 13.77M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600116 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.03+0.07+1.2%¥5.90¥6.04¥5.8918,632,383
¥5.96-0.07-1.2%¥6.03¥6.03¥5.9121,277,800
¥6.03+0.11+1.9%¥5.95¥6.09¥5.9329,974,989
¥5.92+0.12+2.1%¥5.82¥5.93¥5.7920,099,603
¥5.80+0.07+1.2%¥5.73¥5.82¥5.7220,856,499
¥5.73-0.03-0.5%¥5.76¥5.79¥5.7013,864,000
¥5.76+0.05+0.9%¥5.69¥5.79¥5.6717,454,485
¥5.71-0.10-1.7%¥5.75¥5.78¥5.6823,334,100
¥5.81-0.07-1.2%¥5.89¥5.93¥5.8113,768,900
¥5.88+0.03+0.5%¥5.85¥5.91¥5.8212,761,887
¥5.85-0.03-0.5%¥5.88¥5.91¥5.7719,044,809
¥5.88-0.03-0.5%¥5.92¥5.94¥5.869,768,050
¥5.91-0.05-0.8%¥5.96¥5.98¥5.909,567,000
¥5.96-0.09-1.5%¥6.06¥6.08¥5.9414,557,000
¥6.05+0.04+0.7%¥5.98¥6.08¥5.9613,665,952
¥6.01+0.03+0.5%¥6.00¥6.07¥5.9621,220,619
¥5.98-0.17-2.8%¥6.14¥6.15¥5.9518,551,321
¥6.15+0.10+1.7%¥6.06¥6.20¥6.0515,337,249
¥6.05-0.09-1.5%¥6.14¥6.15¥6.0215,358,798
¥6.14-0.06-1.0%¥6.21¥6.24¥6.1114,147,700
¥6.20-0.01-0.2%¥6.21¥6.27¥6.1812,993,100
¥6.21+0.06+1.0%¥6.10¥6.23¥6.0912,693,003
¥6.15+0.07+1.2%¥6.08¥6.17¥6.0611,036,396
¥6.08-0.03-0.5%¥6.09¥6.17¥6.079,534,944
¥6.11+0.06+1.0%¥6.05¥6.11¥6.039,934,736
¥6.05-0.03-0.5%¥6.06¥6.10¥6.019,262,694
¥6.08-0.03-0.5%¥6.11¥6.12¥6.0611,059,579
¥6.11-0.04-0.7%¥6.16¥6.17¥6.119,856,840
¥6.15-0.03-0.5%¥6.18¥6.20¥6.1311,988,534
¥6.18+0.03+0.5%¥6.15¥6.24¥6.159,238,026
¥6.15-0.12-1.9%¥6.26¥6.26¥6.1313,058,503
¥6.27+0.02+0.3%¥6.26¥6.30¥6.2112,721,231
¥6.25-0.05-0.8%¥6.29¥6.33¥6.1814,181,036
¥6.30+0.02+0.3%¥6.26¥6.38¥6.2215,081,750
¥6.28-0.12-1.9%¥6.40¥6.40¥6.2414,951,000
¥6.400.000.0%¥6.40¥6.43¥6.3414,680,805
¥6.40+0.10+1.6%¥6.32¥6.40¥6.2612,942,412
¥6.30+0.10+1.6%¥6.20¥6.31¥6.1812,358,546
¥6.20-0.08-1.3%¥6.27¥6.29¥6.1814,765,390
¥6.28+0.01+0.2%¥6.26¥6.36¥6.2510,649,691
¥6.27-0.04-0.6%¥6.31¥6.35¥6.279,984,149
¥6.31-0.02-0.3%¥6.33¥6.34¥6.259,628,046
¥6.33+0.06+1.0%¥6.28¥6.36¥6.2315,494,150
¥6.27-0.07-1.1%¥6.34¥6.35¥6.2510,367,100
¥6.34+0.03+0.5%¥6.31¥6.34¥6.259,989,258
¥6.31-0.03-0.5%¥6.32¥6.34¥6.2412,308,269
¥6.34+0.07+1.1%¥6.27¥6.37¥6.2413,112,815
¥6.27-0.04-0.6%¥6.26¥6.37¥6.2516,600,930
¥6.31+0.19+3.1%¥6.12¥6.32¥6.1226,666,375
¥6.12-0.19-3.0%¥6.29¥6.32¥6.0726,804,499
¥6.31-0.05-0.8%¥6.37¥6.45¥6.2813,937,200
¥6.360.000.0%¥6.34¥6.42¥6.3114,967,900
¥6.36-0.04-0.6%¥6.38¥6.42¥6.3312,111,009
¥6.40-0.02-0.3%¥6.42¥6.43¥6.3411,954,950
¥6.42-0.12-1.8%¥6.57¥6.58¥6.4213,259,500
¥6.540.000.0%¥6.50¥6.57¥6.4711,483,889
¥6.54-0.05-0.8%¥6.58¥6.64¥6.4910,994,429
¥6.59+0.02+0.3%¥6.52¥6.65¥6.5215,839,315
¥6.57+0.17+2.7%¥6.40¥6.65¥6.3823,072,060
¥6.40-0.10-1.5%¥6.45¥6.49¥6.3817,178,034
¥6.50-0.06-0.9%¥6.56¥6.56¥6.4220,616,343
Ticker
Shanghai:600116
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥5.71 (-1.7%) on Oct 28, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥5.71 (-1.7%) on Oct 28, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥5.88 (-0.5%) on Oct 22, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥6.01 (+0.5%) on Oct 16, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Announcement on the Performance of Power Generation, On-grid Electricity and Electricity Sales for the First Three Quarters of 2026

Oct 14, 2026

Closed ¥6.15 (+1.7%) on Oct 14, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Announcement on Guarantees in September 2026

Oct 14, 2026

Closed ¥6.15 (+1.7%) on Oct 14, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Indicative Announcement on Convening the 1st Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥6.14 (-1.0%) on Oct 12, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥6.15 (+1.2%) on Sep 30, 2026

(600116)"Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 11th Board of Directors

Sep 30, 2026

Closed ¥6.15 (+1.2%) on Sep 30, 2026

Announcement on Simultaneous Transfer by Public Listing of 100% Equity Interest and Relevant Assets of Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥6.15 (+1.2%) on Sep 30, 2026

All Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. news

Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
38 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.