Stock listing
Shanghai:600113 ZheJiang Dong Ri Co., Ltd. (浙江东日) 股价
Follow ZheJiang Dong Ri Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600113
¥24.89 CNY +0.27 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥22.50 – ¥26.00 CNYNov 2, 2026
- Volume
- 15.44M sharesNov 2, 2026
- Market cap
- ¥10.48B CNYAt the close on Nov 2, 2026 · price × 421.2M shares outstanding
- 52-week range
- ¥21.41 – ¥68.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥171.9M CNYMedian day 4.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600113 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.89 | +0.27 | +1.1% | ¥25.95 | ¥26.00 | ¥22.50 | 15,441,860 | |
| ¥24.62 | +2.24 | +10.0% | ¥22.00 | ¥24.62 | ¥21.41 | 9,373,921 | |
| ¥22.38 | -1.64 | -6.8% | ¥23.78 | ¥23.78 | ¥22.29 | 10,383,669 | |
| ¥24.02 | -0.13 | -0.5% | ¥24.05 | ¥24.70 | ¥23.70 | 5,676,670 | |
| ¥24.15 | -1.88 | -7.2% | ¥26.04 | ¥26.55 | ¥24.11 | 5,427,978 | |
| ¥26.03 | -0.15 | -0.6% | ¥26.17 | ¥26.34 | ¥25.55 | 3,375,400 | |
| ¥26.18 | -0.70 | -2.6% | ¥26.55 | ¥26.75 | ¥24.22 | 7,021,274 | |
| ¥26.88 | -0.60 | -2.2% | ¥27.48 | ¥27.63 | ¥26.85 | 2,243,498 | |
| ¥27.48 | +0.37 | +1.4% | ¥27.04 | ¥27.96 | ¥27.04 | 2,554,191 | |
| ¥27.11 | -0.29 | -1.1% | ¥27.40 | ¥27.47 | ¥26.76 | 2,331,683 | |
| ¥27.40 | +0.34 | +1.3% | ¥27.09 | ¥27.71 | ¥26.75 | 2,826,644 | |
| ¥27.06 | +0.55 | +2.1% | ¥26.89 | ¥27.84 | ¥26.75 | 3,534,149 | |
| ¥26.51 | -1.02 | -3.7% | ¥27.02 | ¥27.13 | ¥26.50 | 2,960,800 | |
| ¥27.53 | -1.02 | -3.6% | ¥28.49 | ¥28.69 | ¥27.39 | 3,235,795 | |
| ¥28.55 | +0.98 | +3.6% | ¥27.38 | ¥28.88 | ¥27.02 | 4,562,650 | |
| ¥27.57 | -1.24 | -4.3% | ¥28.94 | ¥29.18 | ¥27.43 | 4,605,200 | |
| ¥28.81 | +0.69 | +2.5% | ¥28.12 | ¥29.13 | ¥27.77 | 4,676,248 | |
| ¥28.12 | +0.13 | +0.5% | ¥28.86 | ¥29.42 | ¥28.00 | 4,052,484 | |
| ¥27.99 | +0.13 | +0.5% | ¥27.89 | ¥28.38 | ¥27.86 | 2,167,430 | |
| ¥27.86 | -0.34 | -1.2% | ¥28.20 | ¥28.26 | ¥27.51 | 2,120,050 | |
| ¥28.20 | -0.90 | -3.1% | ¥29.10 | ¥29.18 | ¥27.86 | 3,178,340 | |
| ¥29.10 | -0.75 | -2.5% | ¥29.85 | ¥30.17 | ¥29.10 | 3,281,146 | |
| ¥29.85 | -0.12 | -0.4% | ¥29.97 | ¥30.25 | ¥29.70 | 3,429,300 | |
| ¥29.97 | -0.32 | -1.1% | ¥30.18 | ¥30.58 | ¥29.94 | 3,946,600 | |
| ¥30.29 | +0.08 | +0.3% | ¥30.33 | ¥30.91 | ¥30.18 | 4,063,842 | |
| ¥30.21 | -0.51 | -1.7% | ¥30.97 | ¥30.97 | ¥30.21 | 4,084,990 | |
| ¥30.72 | +0.54 | +1.8% | ¥30.18 | ¥31.55 | ¥29.73 | 5,074,700 | |
| ¥30.18 | +0.18 | +0.6% | ¥30.25 | ¥30.84 | ¥29.80 | 3,515,100 | |
| ¥30.00 | -0.38 | -1.3% | ¥30.25 | ¥30.49 | ¥29.80 | 4,066,529 | |
| ¥30.38 | -1.05 | -3.3% | ¥31.40 | ¥31.60 | ¥30.10 | 5,554,685 | |
| ¥31.43 | -2.73 | -8.0% | ¥33.76 | ¥34.15 | ¥31.11 | 11,257,166 | |
| ¥34.16 | +1.82 | +5.6% | ¥32.28 | ¥34.54 | ¥31.95 | 14,107,991 | |
| ¥32.34 | +0.71 | +2.2% | ¥31.80 | ¥32.79 | ¥31.22 | 11,181,105 | |
| ¥31.63 | +1.92 | +6.5% | ¥30.09 | ¥32.50 | ¥30.00 | 12,311,606 | |
| ¥29.71 | 0.00 | 0.0% | ¥29.71 | ¥30.80 | ¥29.58 | 5,967,069 | |
| ¥29.71 | +0.31 | +1.1% | ¥29.40 | ¥30.05 | ¥29.22 | 4,681,814 | |
| ¥29.40 | -0.23 | -0.8% | ¥29.52 | ¥29.98 | ¥29.32 | 3,440,287 | |
| ¥29.63 | -0.39 | -1.3% | ¥29.81 | ¥30.24 | ¥29.50 | 3,475,100 | |
| ¥30.02 | -0.04 | -0.1% | ¥30.29 | ¥31.00 | ¥29.81 | 4,222,185 | |
| ¥30.06 | -0.78 | -2.5% | ¥30.72 | ¥30.72 | ¥29.61 | 4,242,852 | |
| ¥30.84 | -0.09 | -0.3% | ¥31.13 | ¥31.97 | ¥30.69 | 4,960,000 | |
| ¥30.93 | +1.43 | +4.8% | ¥29.55 | ¥31.07 | ¥29.28 | 6,386,917 | |
| ¥29.50 | -0.22 | -0.7% | ¥29.72 | ¥29.88 | ¥29.11 | 3,281,900 | |
| ¥29.72 | +0.03 | +0.1% | ¥29.40 | ¥29.85 | ¥29.07 | 4,177,800 | |
| ¥29.69 | -0.74 | -2.4% | ¥30.42 | ¥30.52 | ¥29.60 | 5,182,091 | |
| ¥30.43 | -0.42 | -1.4% | ¥30.86 | ¥31.20 | ¥29.78 | 5,624,248 | |
| ¥30.85 | -0.83 | -2.6% | ¥31.37 | ¥31.50 | ¥30.05 | 10,847,388 | |
| ¥31.68 | -3.52 | -10.0% | ¥36.01 | ¥36.01 | ¥31.68 | 16,526,922 | |
| ¥35.20 | +3.20 | +10.0% | ¥32.30 | ¥35.20 | ¥31.82 | 10,810,625 | |
| ¥32.00 | +0.42 | +1.3% | ¥32.18 | ¥32.45 | ¥31.24 | 5,856,408 | |
| ¥31.58 | +0.11 | +0.3% | ¥31.45 | ¥31.88 | ¥31.07 | 3,608,000 | |
| ¥31.47 | -0.54 | -1.7% | ¥31.91 | ¥32.35 | ¥31.44 | 4,856,688 | |
| ¥32.01 | +0.20 | +0.6% | ¥31.61 | ¥32.15 | ¥31.58 | 3,731,600 | |
| ¥31.81 | -0.09 | -0.3% | ¥31.78 | ¥32.20 | ¥30.92 | 5,008,025 | |
| ¥31.90 | +0.42 | +1.3% | ¥31.50 | ¥32.68 | ¥31.33 | 7,245,036 | |
| ¥31.48 | +0.81 | +2.6% | ¥30.49 | ¥31.94 | ¥30.47 | 9,173,909 | |
| ¥30.67 | -0.44 | -1.4% | ¥31.11 | ¥31.69 | ¥30.45 | 6,590,164 | |
| ¥31.11 | +0.48 | +1.6% | ¥30.80 | ¥31.55 | ¥30.30 | 6,219,219 | |
| ¥30.63 | +0.76 | +2.5% | ¥30.47 | ¥31.18 | ¥29.68 | 7,459,775 | |
| ¥29.87 | +0.57 | +1.9% | ¥29.26 | ¥30.10 | ¥28.93 | 6,312,100 |
- Ticker
- Shanghai:600113
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600113)"Zhejiang Dong Ri Limited Company"Report for Q3 2026
Oct 30, 2026
Closed ¥24.62 (+10.0%) on Oct 30, 2026
(600113)"Zhejiang Dong Ri Limited Company"Announcement on Litigation Involving Guarantee Matters
Oct 29, 2026
Closed ¥22.38 (-6.8%) on Oct 29, 2026
(600113)"Zhejiang Dong Ri Limited Company"Announcement on Financial Assistance to Investee Company Becoming Overdue
Oct 9, 2026
Closed ¥28.81 (+2.5%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 9, 2026
Closed ¥32.34 (+2.2%) on Sep 9, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares
Aug 28, 2026
Closed ¥30.84 (-0.3%) on Aug 28, 2026
Announcement on Resolutions of the 15th Meeting of the 10th Board of Directors
Aug 25, 2026
Closed ¥29.72 (+0.1%) on Aug 25, 2026
Announcement on Appointment of Senior Management and Securities Affairs Representative
Aug 20, 2026
Closed ¥30.85 (-2.6%) on Aug 20, 2026
Announcement on By-election of an Employee Director
Aug 15, 2026
Closed ¥32.00 (+1.3%) on Aug 17, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 13, 2026
Closed ¥31.47 (-1.7%) on Aug 13, 2026
ZheJiang Dong Ri Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ZheJiang Dong Ri Co., Ltd.