Stock listing

Shanghai:600111 China Northern Rare Earth (Group) High-Tech Co., Ltd. (北方稀土) 股价

Follow China Northern Rare Earth (Group) High-Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600111

¥36.50 CNY +0.85 (+2.4%)

Close on Nov 4, 2026

Past year -25.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥35.23 – ¥36.50 CNYNov 4, 2026
Volume
49.37M sharesNov 4, 2026
Market cap
¥131.9B CNYAt the close on Nov 4, 2026 · price × 3.62B shares outstanding
52-week range
¥33.96 – ¥63.57 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.74B CNYMedian day 38.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Northern Rare Earth (Group) High-Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600111 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥36.50+0.85+2.4%¥35.59¥36.50¥35.2349,373,102
¥35.65+0.27+0.8%¥35.98¥35.98¥35.1941,054,607
¥35.38+1.17+3.4%¥35.20¥35.45¥34.8045,968,655
¥34.21-1.08-3.1%¥35.00¥35.13¥34.0930,179,843
¥35.29-0.22-0.6%¥35.73¥35.73¥34.8426,090,549
¥35.51+0.16+0.5%¥36.10¥36.10¥34.9028,242,332
¥35.35-0.94-2.6%¥36.28¥36.39¥35.3129,594,622
¥36.29-0.24-0.7%¥36.52¥37.20¥35.9440,360,941
¥36.53+0.76+2.1%¥35.42¥36.62¥34.5755,886,319
¥35.77-0.11-0.3%¥35.75¥36.37¥35.4042,102,364
¥35.88+0.30+0.8%¥35.70¥36.08¥35.4230,705,625
¥35.58+0.35+1.0%¥35.03¥35.58¥34.8030,039,466
¥35.23-0.09-0.3%¥35.00¥35.49¥34.8523,936,238
¥35.32+0.18+0.5%¥35.23¥35.49¥34.6234,696,675
¥35.14+0.28+0.8%¥34.06¥35.14¥33.9642,236,339
¥34.86-1.21-3.4%¥35.71¥35.71¥34.7738,656,733
¥36.07+1.22+3.5%¥35.23¥36.36¥35.2365,253,774
¥34.85-0.16-0.5%¥35.50¥35.83¥34.7232,867,065
¥35.01+0.51+1.5%¥34.40¥35.12¥34.0040,080,614
¥34.50-0.80-2.3%¥35.35¥35.35¥34.3033,414,674
¥35.30-0.11-0.3%¥35.50¥35.59¥35.0521,705,357
¥35.41-0.16-0.4%¥35.27¥35.85¥35.2620,035,924
¥35.57-1.49-4.0%¥36.91¥36.95¥35.4240,586,415
¥37.06-0.36-1.0%¥37.20¥37.44¥36.9522,654,903
¥37.42-0.48-1.3%¥37.90¥37.94¥37.3722,492,705
¥37.90+0.02+0.1%¥38.08¥38.44¥37.7939,477,929
¥37.88+1.02+2.8%¥36.88¥37.90¥36.8849,982,603
¥36.86+0.13+0.4%¥36.96¥37.20¥36.7136,538,118
¥36.73-0.76-2.0%¥37.05¥37.45¥36.7030,976,321
¥37.49+0.16+0.4%¥37.15¥37.75¥36.4238,606,102
¥37.33+0.21+0.6%¥37.10¥37.71¥37.0327,331,795
¥37.12-0.36-1.0%¥37.48¥37.48¥36.9021,715,360
¥37.48-0.70-1.8%¥37.89¥37.90¥36.9336,884,761
¥38.18-0.72-1.9%¥38.66¥38.66¥38.1026,264,633
¥38.90-0.14-0.4%¥38.90¥39.15¥38.6825,791,700
¥39.04+0.24+0.6%¥38.80¥39.23¥38.7027,873,501
¥38.80+0.13+0.3%¥38.51¥38.90¥38.4122,549,861
¥38.67-0.35-0.9%¥39.20¥39.49¥38.5334,847,112
¥39.02-0.07-0.2%¥39.40¥39.50¥38.8823,242,827
¥39.09-1.08-2.7%¥39.84¥39.84¥38.8738,379,258
¥40.17-0.45-1.1%¥40.45¥40.96¥40.1030,291,645
¥40.620.000.0%¥40.00¥40.65¥39.7439,186,980
¥40.62-0.29-0.7%¥40.91¥40.96¥40.3940,250,315
¥40.91+0.84+2.1%¥39.93¥41.02¥39.8756,173,258
¥40.07+0.22+0.6%¥39.90¥40.48¥39.6137,360,231
¥39.85-0.57-1.4%¥40.00¥40.84¥39.5138,330,422
¥40.42+0.25+0.6%¥40.73¥41.38¥40.1553,327,522
¥40.17+0.39+1.0%¥39.28¥40.28¥39.1141,837,992
¥39.78-1.29-3.1%¥41.40¥41.68¥39.6562,377,657
¥41.07-0.99-2.4%¥41.50¥41.51¥40.6551,884,537
¥42.06-0.72-1.7%¥42.40¥42.70¥41.8247,987,945
¥42.78+0.12+0.3%¥42.66¥42.81¥41.6664,083,883
¥42.66+1.64+4.0%¥41.02¥42.98¥41.02105,942,112
¥41.02-1.01-2.4%¥42.01¥42.12¥41.0256,711,643
¥42.03+0.18+0.4%¥41.70¥42.33¥41.5548,721,329
¥41.85-1.82-4.2%¥43.18¥43.18¥41.8189,011,188
¥43.67-0.39-0.9%¥44.08¥44.19¥42.8992,311,914
¥44.06+2.15+5.1%¥41.20¥45.10¥41.18140,225,515
¥41.91+0.14+0.3%¥42.14¥43.20¥41.50105,686,996
¥41.77+1.30+3.2%¥41.60¥42.00¥41.2095,234,270
¥40.47+0.44+1.1%¥40.11¥40.59¥39.9047,247,949
Ticker
Shanghai:600111
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥36.29 (-0.7%) on Oct 26, 2026

(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors

Oct 24, 2026

Closed ¥36.29 (-0.7%) on Oct 26, 2026

(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Change in Accounting Policies

Oct 24, 2026

Closed ¥36.29 (-0.7%) on Oct 26, 2026

(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥35.23 (-0.3%) on Oct 19, 2026

(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 13, 2026

Closed ¥36.07 (+3.5%) on Oct 13, 2026

(600111)"China Northern Rare Earth (Group) High-Tech Co., Ltd."Announcement on Trading Price of Rare Earth Concentrate in Q4 2026

Oct 10, 2026

Closed ¥34.85 (-0.5%) on Oct 12, 2026

Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors

Sep 19, 2026

Closed ¥37.88 (+2.8%) on Sep 21, 2026

Full Text of the 2026 Semi-annual Report

Aug 20, 2026

Closed ¥39.78 (-3.1%) on Aug 20, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥39.56 (-0.7%) on Jul 15, 2026

Announcement on Trading Price of Rare Earth Concentrate in Q3 2026

Jul 10, 2026

Closed ¥42.51 (-1.1%) on Jul 10, 2026

All China Northern Rare Earth (Group) High-Tech Co., Ltd. news

China Northern Rare Earth (Group) High-Tech Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
33 in the last 12 months · 67 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Northern Rare Earth (Group) High-Tech Co., Ltd.