Stock listing

Shanghai:600110 Nuode New Materials Co., Ltd. (诺德股份) 股价

Follow Nuode New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600110

¥8.29 CNY +0.10 (+1.2%)

Close on Nov 2, 2026

Past year +21.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.02 – ¥8.38 CNYNov 2, 2026
Volume
55.05M sharesNov 2, 2026
Market cap
¥14.51B CNYAt the close on Nov 2, 2026 · price × 1.75B shares outstanding
52-week range
¥6.46 – ¥18.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.50B CNYMedian day 121.7M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuode New Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.29+0.10+1.2%¥8.27¥8.38¥8.0255,047,505
¥8.19-0.16-1.9%¥8.06¥8.64¥7.9274,724,935
¥8.35-0.49-5.5%¥8.75¥8.81¥8.3468,801,664
¥8.84+0.04+0.5%¥8.95¥9.03¥8.6067,680,504
¥8.80-0.77-8.0%¥9.69¥9.78¥8.7773,161,164
¥9.57-0.48-4.8%¥9.87¥9.88¥9.5755,386,997
¥10.05+0.10+1.0%¥9.45¥10.09¥9.2786,330,020
¥9.95-0.19-1.9%¥10.44¥10.50¥9.92101,511,992
¥10.14+0.33+3.4%¥9.82¥10.15¥9.8067,336,352
¥9.81+0.11+1.1%¥9.67¥9.95¥9.5846,059,103
¥9.70-0.40-4.0%¥9.95¥10.00¥9.5363,729,220
¥10.10-0.07-0.7%¥10.33¥10.47¥9.9771,626,340
¥10.17+0.26+2.6%¥9.52¥10.38¥9.4886,222,977
¥9.91-0.14-1.4%¥10.07¥10.35¥9.9067,342,274
¥10.05+0.17+1.7%¥9.45¥10.22¥9.3285,249,130
¥9.88-0.85-7.9%¥10.58¥10.80¥9.7289,184,666
¥10.73-0.36-3.2%¥10.91¥10.97¥10.2295,746,186
¥11.09+0.22+2.0%¥10.89¥11.53¥10.8994,476,390
¥10.87-0.31-2.8%¥11.26¥11.28¥10.8270,942,736
¥11.18+0.30+2.8%¥10.81¥11.38¥10.8188,315,630
¥10.88-1.01-8.5%¥11.84¥11.88¥10.71121,887,947
¥11.89-0.57-4.6%¥12.30¥12.47¥11.88121,142,383
¥12.46+0.30+2.5%¥12.16¥12.68¥11.98179,256,536
¥12.16-0.37-3.0%¥12.55¥12.85¥12.15193,968,356
¥12.53+0.25+2.0%¥12.31¥12.69¥12.15224,791,291
¥12.28+0.41+3.5%¥12.20¥12.30¥11.85174,226,498
¥11.87-0.32-2.6%¥12.07¥12.34¥11.84159,007,216
¥12.19+0.06+0.5%¥12.11¥12.24¥11.76283,477,899
¥12.13+1.10+10.0%¥10.91¥12.13¥10.90194,172,463
¥11.03+0.20+1.8%¥10.50¥11.27¥10.34109,110,378
¥10.83-0.42-3.7%¥10.85¥11.09¥10.21123,280,145
¥11.25-0.01-0.1%¥11.09¥11.55¥10.83117,224,445
¥11.26-0.22-1.9%¥11.50¥11.62¥11.22112,762,000
¥11.48+0.11+1.0%¥11.17¥11.67¥11.06152,726,056
¥11.37+0.34+3.1%¥11.00¥11.52¥10.94141,833,967
¥11.03-0.38-3.3%¥11.43¥11.55¥10.91139,381,984
¥11.41-0.24-2.1%¥11.88¥12.05¥11.25150,166,293
¥11.65-0.26-2.2%¥11.69¥12.22¥11.62202,383,019
¥11.91-0.12-1.0%¥12.00¥12.60¥11.66320,344,276
¥12.03+1.09+10.0%¥10.82¥12.03¥10.81143,592,178
¥10.94-0.66-5.7%¥11.38¥11.41¥10.90214,928,988
¥11.60-0.06-0.5%¥11.38¥11.97¥11.20236,204,442
¥11.66+0.41+3.6%¥11.26¥11.88¥10.87262,634,726
¥11.25+0.18+1.6%¥10.78¥11.38¥10.43232,720,381
¥11.07+0.33+3.1%¥10.80¥11.36¥10.61296,077,084
¥10.74+0.98+10.0%¥9.70¥10.74¥9.47220,283,218
¥9.76-0.11-1.1%¥10.05¥10.14¥9.6393,832,555
¥9.87-0.71-6.7%¥10.18¥10.72¥9.81144,422,211
¥10.58-0.25-2.3%¥10.87¥11.11¥10.47154,777,643
¥10.83+0.47+4.5%¥10.46¥10.83¥10.35154,286,049
¥10.36+0.20+2.0%¥10.17¥10.37¥10.10108,861,791
¥10.16-0.18-1.7%¥10.42¥10.80¥10.15145,773,546
¥10.34+0.12+1.2%¥10.22¥10.45¥10.13114,590,247
¥10.22-0.19-1.8%¥10.15¥10.46¥10.10123,964,660
¥10.41-0.05-0.5%¥10.80¥10.89¥10.12244,954,312
¥10.46+0.95+10.0%¥9.51¥10.46¥9.35121,513,016
¥9.51+0.15+1.6%¥9.21¥9.69¥9.15142,854,472
¥9.36+0.55+6.2%¥8.86¥9.48¥8.86171,225,681
¥8.81+0.50+6.0%¥8.38¥8.88¥8.38120,402,692
¥8.31+0.15+1.8%¥8.18¥8.37¥7.9593,374,614
Ticker
Shanghai:600110
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600110)"NUODE NEW MATERIALS CO., LTD."Report for Q3 2026

Oct 22, 2026

Closed ¥9.95 (-1.9%) on Oct 22, 2026

(600110)"NUODE NEW MATERIALS CO., LTD."Announcement on Progress of the Sale of Equity Interest in an Investee Company and Completion of Industrial and Commercial Registration Changes

Oct 17, 2026

Closed ¥9.70 (-4.0%) on Oct 19, 2026

(600110)"NUODE NEW MATERIALS CO., LTD."Indicative Announcement on Commencement of Exercise for the First Exercise Period of the Reserved Grant under the 2025 Stock Option Incentive Plan

Oct 16, 2026

Closed ¥10.10 (-0.7%) on Oct 16, 2026

(600110)"NUODE NEW MATERIALS CO., LTD."Announcement on Completion of Cancellation of Certain Stock Options for the Reserved Grant under the 2025 Stock Option Incentive Plan

Oct 16, 2026

Closed ¥10.10 (-0.7%) on Oct 16, 2026

(600110)"NUODE NEW MATERIALS CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥10.05 (+1.7%) on Oct 13, 2026

(600110)"NUODE NEW MATERIALS CO., LTD."Announcement on Self-exercise Results in Q3 2026 for the First Exercise Period of the Initial Grant under the 2025 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥10.73 (-3.2%) on Oct 9, 2026

Announcement on Completion of Cancellation of Certain Stock Options under the 2025 Stock Option Incentive Plan

Sep 17, 2026

Closed ¥11.87 (-2.6%) on Sep 17, 2026

Announcement on Sale of Equity in an Investee Company

Aug 28, 2026

Closed ¥10.94 (-5.7%) on Aug 28, 2026

Announcement on Progress in Providing Guarantee

Aug 4, 2026

Closed ¥8.81 (+6.0%) on Aug 4, 2026

Semi-annual Report for 2026

Jul 31, 2026

Closed ¥8.16 (+1.7%) on Jul 31, 2026

All Nuode New Materials Co., Ltd. news

Nuode New Materials Co., Ltd. on 6ix

News releases
33 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nuode New Materials Co., Ltd.