Stock listing

Shanghai:600109 Sinolink Securities Co., Ltd. (国金证券) 股价

Follow Sinolink Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600109

¥7.68 CNY -0.07 (-0.9%)

Close on Oct 30, 2026

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.65 – ¥7.85 CNYOct 30, 2026
Volume
21.76M sharesOct 30, 2026
Market cap
¥28.29B CNYAt the close on Oct 30, 2026 · price × 3.68B shares outstanding
52-week range
¥7.61 – ¥10.07 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥179.0M CNYMedian day 19.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sinolink Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600109 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.68-0.07-0.9%¥7.75¥7.85¥7.6521,756,657
¥7.75-0.11-1.4%¥7.87¥7.87¥7.7217,173,657
¥7.86-0.05-0.6%¥7.94¥7.98¥7.8415,265,302
¥7.91-0.09-1.1%¥8.00¥8.04¥7.9115,348,500
¥8.00+0.07+0.9%¥7.90¥8.04¥7.8821,730,910
¥7.93+0.05+0.6%¥7.88¥7.94¥7.7429,056,200
¥7.88-0.09-1.1%¥7.96¥8.04¥7.8821,392,364
¥7.97-0.05-0.6%¥8.04¥8.05¥7.9511,196,899
¥8.02-0.05-0.6%¥8.09¥8.09¥7.9718,452,800
¥8.07-0.01-0.1%¥8.04¥8.13¥8.0116,400,344
¥8.08-0.10-1.2%¥8.19¥8.20¥7.9724,671,614
¥8.18-0.03-0.4%¥8.14¥8.23¥8.0924,499,576
¥8.21+0.04+0.5%¥8.15¥8.26¥8.1516,476,597
¥8.17-0.05-0.6%¥8.20¥8.26¥8.1518,035,106
¥8.22+0.02+0.2%¥8.21¥8.27¥8.1719,226,800
¥8.20+0.15+1.9%¥8.08¥8.26¥8.0328,583,014
¥8.05-0.08-1.0%¥8.15¥8.20¥8.0114,036,896
¥8.13+0.05+0.6%¥8.11¥8.16¥8.0811,068,174
¥8.08+0.08+1.0%¥7.99¥8.12¥7.9912,065,305
¥8.00-0.10-1.2%¥8.10¥8.12¥7.9519,771,300
¥8.10-0.18-2.2%¥8.26¥8.27¥8.1022,181,700
¥8.28-0.07-0.8%¥8.35¥8.38¥8.2815,232,150
¥8.35+0.02+0.2%¥8.37¥8.43¥8.3421,367,353
¥8.33+0.08+1.0%¥8.25¥8.38¥8.2321,983,558
¥8.25+0.08+1.0%¥8.19¥8.29¥8.1918,219,900
¥8.17-0.12-1.4%¥8.25¥8.29¥8.1616,150,686
¥8.29+0.03+0.4%¥8.25¥8.34¥8.1716,677,600
¥8.26-0.03-0.4%¥8.28¥8.33¥8.2515,621,500
¥8.29+0.01+0.1%¥8.26¥8.30¥8.1816,859,398
¥8.28-0.33-3.8%¥8.58¥8.58¥8.2737,594,946
¥8.61+0.04+0.5%¥8.57¥8.64¥8.5118,784,575
¥8.57-0.02-0.2%¥8.60¥8.62¥8.5316,365,966
¥8.59-0.04-0.5%¥8.63¥8.68¥8.5618,563,678
¥8.63-0.11-1.3%¥8.79¥8.80¥8.6228,690,321
¥8.74+0.09+1.0%¥8.69¥8.83¥8.6635,800,390
¥8.65+0.09+1.1%¥8.58¥8.73¥8.5730,457,100
¥8.56-0.20-2.3%¥8.73¥8.74¥8.5527,282,240
¥8.76+0.06+0.7%¥8.69¥8.82¥8.6630,907,634
¥8.70-0.05-0.6%¥8.71¥8.76¥8.5828,036,562
¥8.75-0.04-0.5%¥8.75¥8.79¥8.6822,503,853
¥8.79+0.01+0.1%¥8.70¥8.80¥8.6340,315,758
¥8.78+0.24+2.8%¥8.53¥8.82¥8.5242,298,105
¥8.54+0.01+0.1%¥8.54¥8.64¥8.4913,880,400
¥8.53+0.06+0.7%¥8.45¥8.59¥8.4317,267,086
¥8.47-0.03-0.4%¥8.50¥8.50¥8.4211,713,268
¥8.50+0.03+0.4%¥8.47¥8.54¥8.4215,307,772
¥8.47-0.08-0.9%¥8.52¥8.59¥8.4418,330,258
¥8.55-0.13-1.5%¥8.65¥8.68¥8.5119,677,725
¥8.68+0.04+0.5%¥8.62¥8.69¥8.5616,435,748
¥8.64-0.14-1.6%¥8.79¥8.82¥8.6320,358,417
¥8.78+0.02+0.2%¥8.77¥8.86¥8.7425,066,665
¥8.76+0.08+0.9%¥8.67¥8.76¥8.6418,405,949
¥8.68-0.05-0.6%¥8.74¥8.78¥8.6618,236,019
¥8.730.000.0%¥8.71¥8.77¥8.7118,318,519
¥8.73+0.03+0.3%¥8.68¥8.74¥8.6217,473,569
¥8.70-0.09-1.0%¥8.76¥8.79¥8.6520,668,630
¥8.790.000.0%¥8.78¥8.84¥8.7422,125,904
¥8.79-0.01-0.1%¥8.79¥8.86¥8.7421,453,493
¥8.80+0.06+0.7%¥8.70¥8.80¥8.6919,197,061
¥8.74+0.01+0.1%¥8.74¥8.79¥8.6929,150,208
¥8.73+0.07+0.8%¥8.59¥8.81¥8.5934,383,891
Ticker
Shanghai:600109
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600109)"Sinolink Securities Co., Ltd."Announcement on Notifying Creditors of the Cancellation of Repurchased Shares

Oct 9, 2026

Closed ¥8.20 (+1.9%) on Oct 9, 2026

Announcement on Resolutions of the 9th Meeting of the 13th Board of Directors

Sep 15, 2026

Closed ¥8.26 (-0.4%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥8.65 (+1.1%) on Sep 3, 2026

Announcement on Implementation of Cancellation of Repurchased Shares and Share Changes

Aug 28, 2026

Closed ¥8.75 (-0.5%) on Aug 28, 2026

Announcement on Resolutions of the 8th Meeting of the 13th Board of Directors

Aug 27, 2026

Closed ¥8.79 (+0.1%) on Aug 27, 2026

Announcement on Progress in Repurchasing Shares

Aug 3, 2026

Closed ¥8.80 (+0.7%) on Aug 3, 2026

Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of 2025 Dividend Distribution

Jul 16, 2026

Closed ¥8.59 (-1.4%) on Jul 16, 2026

Announcement on Notifying Creditors of the Cancellation of the Company's Repurchased Shares

Jul 6, 2026

Closed ¥8.97 (+0.7%) on Jul 6, 2026

Announcement on the Resignation of an Independent Director? Li Shigang

Jul 1, 2026

Closed ¥9.14 (+4.1%) on Jul 1, 2026

Announcement on Issuance Results of Phase VII Short-term Financing Bonds of 2026

Jun 30, 2026

Closed ¥8.78 (+0.7%) on Jun 30, 2026

All Sinolink Securities Co., Ltd. news

Sinolink Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
58 in the last 12 months · 81 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sinolink Securities Co., Ltd.