Stock listing

Shanghai:600108 Gansu Yasheng Industrial (Group) Co., Ltd. (亚盛集团) 股价

Follow Gansu Yasheng Industrial (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600108

¥3.21 CNY +0.09 (+2.9%)

Close on Nov 4, 2026

Past year +0.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.09 – ¥3.22 CNYNov 4, 2026
Volume
114.2M sharesNov 4, 2026
Market cap
¥6.25B CNYAt the close on Nov 4, 2026 · price × 1.95B shares outstanding
52-week range
¥2.74 – ¥7.17 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥727.8M CNYMedian day 136.5M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Gansu Yasheng Industrial (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600108 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.21+0.09+2.9%¥3.12¥3.22¥3.09114,199,353
¥3.12-0.01-0.3%¥3.11¥3.21¥3.0876,628,600
¥3.13+0.06+2.0%¥3.09¥3.14¥3.0178,943,500
¥3.07-0.06-1.9%¥3.09¥3.19¥3.0472,858,504
¥3.13-0.08-2.5%¥3.20¥3.23¥3.1355,461,600
¥3.21-0.02-0.6%¥3.27¥3.28¥3.1865,873,955
¥3.23-0.10-3.0%¥3.33¥3.39¥3.2263,070,421
¥3.33-0.03-0.9%¥3.35¥3.37¥3.2772,924,777
¥3.36-0.01-0.3%¥3.30¥3.38¥3.16106,480,547
¥3.37-0.19-5.3%¥3.55¥3.62¥3.3686,030,525
¥3.56+0.05+1.4%¥3.50¥3.68¥3.50112,302,990
¥3.51+0.01+0.3%¥3.50¥3.56¥3.4779,305,269
¥3.50-0.24-6.4%¥3.75¥3.75¥3.44126,020,644
¥3.74+0.06+1.6%¥3.71¥3.84¥3.71132,987,153
¥3.68-0.21-5.4%¥3.83¥3.84¥3.65136,484,458
¥3.89-0.17-4.2%¥4.04¥4.12¥3.88145,034,065
¥4.06+0.03+0.7%¥3.96¥4.18¥3.85190,135,196
¥4.03-0.21-5.0%¥4.25¥4.43¥4.01252,349,873
¥4.24+0.27+6.8%¥4.00¥4.29¥3.90278,142,422
¥3.970.000.0%¥3.95¥4.12¥3.93136,089,871
¥3.97+0.10+2.6%¥3.90¥4.04¥3.89141,828,392
¥3.87-0.04-1.0%¥3.88¥3.94¥3.84106,825,903
¥3.91-0.22-5.3%¥4.19¥4.26¥3.90143,102,323
¥4.13-0.14-3.3%¥4.32¥4.43¥4.12147,712,523
¥4.27-0.14-3.2%¥4.39¥4.40¥4.21172,767,144
¥4.41+0.04+0.9%¥4.30¥4.58¥4.26277,909,288
¥4.37+0.21+5.0%¥4.12¥4.43¥4.10292,745,521
¥4.16-0.07-1.7%¥4.01¥4.24¥4.00322,548,887
¥4.23+0.27+6.8%¥3.91¥4.28¥3.85420,878,220
¥3.96+0.03+0.8%¥3.92¥4.01¥3.85259,853,037
¥3.93-0.33-7.7%¥4.19¥4.25¥3.90412,448,160
¥4.26-0.47-9.9%¥4.49¥4.60¥4.26414,108,469
¥4.73-0.52-9.9%¥5.01¥5.30¥4.73419,795,663
¥5.25-0.46-8.1%¥5.80¥6.00¥5.14621,021,823
¥5.71+0.43+8.1%¥5.78¥5.81¥5.55789,479,606
¥5.28+0.48+10.0%¥5.28¥5.28¥5.2816,847,160
¥4.80+0.44+10.1%¥4.80¥4.80¥4.8021,173,577
¥4.36+0.40+10.1%¥4.00¥4.36¥3.82227,559,757
¥3.96+0.36+10.0%¥3.64¥3.96¥3.58188,243,446
¥3.60-0.32-8.2%¥3.88¥3.88¥3.57220,588,438
¥3.92+0.22+5.9%¥3.68¥4.06¥3.66311,309,619
¥3.70-0.11-2.9%¥3.85¥3.95¥3.69233,446,897
¥3.81+0.03+0.8%¥3.77¥3.88¥3.64283,266,071
¥3.78+0.34+9.9%¥3.48¥3.78¥3.48149,924,309
¥3.44+0.07+2.1%¥3.32¥3.51¥3.31136,578,041
¥3.37+0.10+3.1%¥3.23¥3.42¥3.22141,129,570
¥3.27-0.03-0.9%¥3.30¥3.35¥3.21127,169,528
¥3.30-0.11-3.2%¥3.38¥3.39¥3.20146,458,569
¥3.41-0.08-2.3%¥3.36¥3.51¥3.23245,579,775
¥3.49-0.07-2.0%¥3.70¥3.91¥3.43351,578,336
¥3.56+0.32+9.9%¥3.26¥3.56¥3.2485,203,510
¥3.24+0.11+3.5%¥3.12¥3.27¥3.1298,180,862
¥3.13-0.04-1.3%¥3.17¥3.18¥3.0756,874,266
¥3.17-0.02-0.6%¥3.19¥3.23¥3.1662,854,037
¥3.19+0.03+0.9%¥3.14¥3.20¥3.1445,662,639
¥3.16-0.10-3.1%¥3.24¥3.24¥3.1562,386,700
¥3.26+0.11+3.5%¥3.15¥3.28¥3.1396,294,788
¥3.15-0.04-1.3%¥3.17¥3.18¥3.0784,251,302
¥3.19+0.05+1.6%¥3.16¥3.22¥3.10115,889,410
¥3.14+0.01+0.3%¥3.12¥3.18¥3.0956,329,689
¥3.13-0.01-0.3%¥3.13¥3.17¥3.0944,549,273
Ticker
Shanghai:600108
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600108)"Gansu Yasheng Industrial (Group) Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥3.13 (-2.5%) on Oct 29, 2026

(600108)"Gansu Yasheng Industrial (Group) Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 10th Board of Directors

Oct 29, 2026

Closed ¥3.13 (-2.5%) on Oct 29, 2026

(600108)"Gansu Yasheng Industrial (Group) Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Oct 29, 2026

Closed ¥3.13 (-2.5%) on Oct 29, 2026

(600108)"Gansu Yasheng Industrial (Group) Co., Ltd."Announcement on Estimated Amount of New Routine Related Party Transactions for 2026

Oct 29, 2026

Closed ¥3.13 (-2.5%) on Oct 29, 2026

(600108)"Gansu Yasheng Industrial (Group) Co., Ltd."Announcement on Bid Award to Related Party for the Company's Construction Project and Related Party Transaction

Oct 24, 2026

Closed ¥3.33 (-0.9%) on Oct 26, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 17, 2026

Closed ¥4.23 (+6.8%) on Sep 17, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 15, 2026

Closed ¥3.93 (-7.7%) on Sep 15, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥5.25 (-8.1%) on Sep 10, 2026

Announcement on Risk Warning in Stock Trading

Sep 8, 2026

Closed ¥5.28 (+10.0%) on Sep 8, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥3.96 (+10.0%) on Sep 3, 2026

All Gansu Yasheng Industrial (Group) Co., Ltd. news

Gansu Yasheng Industrial (Group) Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
32 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gansu Yasheng Industrial (Group) Co., Ltd.