Stock listing
Shanghai:600106 Chongqing Road & Bridge Co., Ltd. (重庆路桥) 股价
Follow Chongqing Road & Bridge Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600106
¥4.08 CNY +0.03 (+0.7%)
Close on Nov 3, 2026
- Day range
- ¥4.03 – ¥4.13 CNYNov 3, 2026
- Volume
- 9.53M sharesNov 3, 2026
- Market cap
- ¥5.42B CNYAt the close on Nov 3, 2026 · price × 1.33B shares outstanding
- 52-week range
- ¥3.95 – ¥7.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥49.35M CNYMedian day 10.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600106 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.08 | +0.03 | +0.7% | ¥4.04 | ¥4.13 | ¥4.03 | 9,528,079 | |
| ¥4.05 | +0.05 | +1.2% | ¥4.02 | ¥4.10 | ¥3.96 | 13,211,449 | |
| ¥4.00 | -0.09 | -2.2% | ¥4.07 | ¥4.17 | ¥4.00 | 9,481,708 | |
| ¥4.09 | -0.06 | -1.4% | ¥4.15 | ¥4.18 | ¥4.08 | 6,736,565 | |
| ¥4.15 | +0.05 | +1.2% | ¥4.11 | ¥4.15 | ¥4.10 | 7,191,093 | |
| ¥4.10 | -0.09 | -2.1% | ¥4.19 | ¥4.27 | ¥4.10 | 8,558,330 | |
| ¥4.19 | +0.02 | +0.5% | ¥4.15 | ¥4.22 | ¥4.13 | 9,446,000 | |
| ¥4.17 | +0.08 | +2.0% | ¥4.07 | ¥4.18 | ¥3.95 | 13,511,273 | |
| ¥4.09 | -0.08 | -1.9% | ¥4.16 | ¥4.17 | ¥4.08 | 6,590,661 | |
| ¥4.17 | -0.07 | -1.7% | ¥4.24 | ¥4.28 | ¥4.15 | 6,655,796 | |
| ¥4.24 | +0.02 | +0.5% | ¥4.20 | ¥4.26 | ¥4.18 | 6,186,709 | |
| ¥4.22 | -0.02 | -0.5% | ¥4.22 | ¥4.23 | ¥4.14 | 7,324,000 | |
| ¥4.24 | +0.04 | +1.0% | ¥4.23 | ¥4.31 | ¥4.19 | 8,360,000 | |
| ¥4.20 | -0.20 | -4.5% | ¥4.35 | ¥4.36 | ¥4.18 | 14,385,435 | |
| ¥4.40 | -0.14 | -3.1% | ¥4.52 | ¥4.56 | ¥4.39 | 9,424,535 | |
| ¥4.54 | +0.04 | +0.9% | ¥4.45 | ¥4.57 | ¥4.43 | 9,726,579 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.51 | ¥4.58 | ¥4.48 | 10,123,990 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.52 | ¥4.57 | ¥4.38 | 12,988,176 | |
| ¥4.52 | +0.01 | +0.2% | ¥4.50 | ¥4.54 | ¥4.47 | 8,801,300 | |
| ¥4.51 | +0.06 | +1.3% | ¥4.45 | ¥4.54 | ¥4.40 | 10,119,838 | |
| ¥4.45 | +0.14 | +3.2% | ¥4.31 | ¥4.52 | ¥4.29 | 15,572,429 | |
| ¥4.31 | -0.15 | -3.4% | ¥4.43 | ¥4.46 | ¥4.26 | 11,657,668 | |
| ¥4.46 | -0.03 | -0.7% | ¥4.49 | ¥4.66 | ¥4.45 | 15,527,245 | |
| ¥4.49 | +0.01 | +0.2% | ¥4.47 | ¥4.56 | ¥4.42 | 11,467,489 | |
| ¥4.48 | +0.01 | +0.2% | ¥4.46 | ¥4.51 | ¥4.42 | 8,037,662 | |
| ¥4.47 | +0.03 | +0.7% | ¥4.45 | ¥4.48 | ¥4.41 | 8,632,917 | |
| ¥4.44 | +0.01 | +0.2% | ¥4.42 | ¥4.48 | ¥4.42 | 7,775,591 | |
| ¥4.43 | +0.03 | +0.7% | ¥4.40 | ¥4.46 | ¥4.35 | 9,638,022 | |
| ¥4.40 | +0.05 | +1.1% | ¥4.34 | ¥4.46 | ¥4.30 | 10,646,037 | |
| ¥4.35 | -0.12 | -2.7% | ¥4.46 | ¥4.48 | ¥4.30 | 10,781,399 | |
| ¥4.47 | -0.13 | -2.8% | ¥4.57 | ¥4.60 | ¥4.47 | 7,987,299 | |
| ¥4.60 | -0.03 | -0.6% | ¥4.60 | ¥4.61 | ¥4.47 | 16,119,373 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.63 | ¥4.68 | ¥4.58 | 8,073,714 | |
| ¥4.64 | 0.00 | 0.0% | ¥4.60 | ¥4.65 | ¥4.59 | 8,775,711 | |
| ¥4.64 | +0.04 | +0.9% | ¥4.58 | ¥4.64 | ¥4.57 | 12,257,211 | |
| ¥4.60 | -0.03 | -0.6% | ¥4.60 | ¥4.63 | ¥4.55 | 10,283,891 | |
| ¥4.63 | +0.06 | +1.3% | ¥4.59 | ¥4.69 | ¥4.56 | 16,337,767 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.63 | ¥4.67 | ¥4.53 | 14,878,687 | |
| ¥4.62 | +0.11 | +2.4% | ¥4.49 | ¥4.71 | ¥4.42 | 29,370,785 | |
| ¥4.51 | +0.11 | +2.5% | ¥4.40 | ¥4.60 | ¥4.38 | 17,936,122 | |
| ¥4.40 | -0.03 | -0.7% | ¥4.43 | ¥4.43 | ¥4.34 | 11,003,096 | |
| ¥4.43 | +0.08 | +1.8% | ¥4.35 | ¥4.45 | ¥4.32 | 12,727,993 | |
| ¥4.35 | +0.02 | +0.5% | ¥4.32 | ¥4.35 | ¥4.28 | 10,421,470 | |
| ¥4.33 | +0.06 | +1.4% | ¥4.26 | ¥4.36 | ¥4.25 | 10,208,653 | |
| ¥4.27 | -0.06 | -1.4% | ¥4.29 | ¥4.30 | ¥4.17 | 15,425,837 | |
| ¥4.33 | +0.04 | +0.9% | ¥4.47 | ¥4.47 | ¥4.26 | 15,134,029 | |
| ¥4.29 | -0.03 | -0.7% | ¥4.32 | ¥4.32 | ¥4.24 | 8,169,695 | |
| ¥4.32 | +0.09 | +2.1% | ¥4.26 | ¥4.33 | ¥4.24 | 10,543,961 | |
| ¥4.23 | -0.14 | -3.2% | ¥4.34 | ¥4.37 | ¥4.21 | 9,754,654 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.39 | ¥4.40 | ¥4.33 | 8,787,900 | |
| ¥4.39 | -0.01 | -0.2% | ¥4.40 | ¥4.42 | ¥4.34 | 9,666,497 | |
| ¥4.40 | -0.04 | -0.9% | ¥4.44 | ¥4.47 | ¥4.35 | 10,835,458 | |
| ¥4.44 | -0.09 | -2.0% | ¥4.54 | ¥4.54 | ¥4.43 | 10,076,597 | |
| ¥4.53 | +0.02 | +0.4% | ¥4.52 | ¥4.57 | ¥4.48 | 8,764,380 | |
| ¥4.51 | -0.05 | -1.1% | ¥4.55 | ¥4.55 | ¥4.47 | 7,668,208 | |
| ¥4.56 | +0.08 | +1.8% | ¥4.49 | ¥4.62 | ¥4.49 | 10,928,753 | |
| ¥4.48 | -0.05 | -1.1% | ¥4.52 | ¥4.52 | ¥4.41 | 10,043,727 | |
| ¥4.53 | -0.04 | -0.9% | ¥4.56 | ¥4.56 | ¥4.44 | 11,857,100 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.61 | ¥4.62 | ¥4.54 | 9,970,321 | |
| ¥4.58 | -0.08 | -1.7% | ¥4.66 | ¥4.69 | ¥4.57 | 16,009,640 | |
| ¥4.66 | +0.29 | +6.6% | ¥4.38 | ¥4.67 | ¥4.38 | 23,189,498 |
- Ticker
- Shanghai:600106
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600106)"Chongqing Road & Bridge Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Latest news
(600106)"Chongqing Road & Bridge Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Oct 17, 2026
Closed ¥4.22 (-0.5%) on Oct 19, 2026
(600106)"Chongqing Road & Bridge Co., Ltd."Announcement on External Leasing of Self-owned Properties
Oct 17, 2026
Closed ¥4.22 (-0.5%) on Oct 19, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction
Sep 18, 2026
Closed ¥4.44 (+0.2%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.27 (-1.4%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥4.37 (-0.5%) on Aug 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥4.61 (+1.5%) on Jul 3, 2026
Announcement on Resignation of Deputy General Manager
Jul 2, 2026
Closed ¥4.54 (-1.3%) on Jul 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 15, 2026
Closed ¥5.91 (-0.8%) on May 15, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 12, 2026
Closed ¥6.01 (-0.8%) on May 12, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 23, 2026
Closed ¥6.11 (-2.2%) on Apr 23, 2026
Chongqing Road & Bridge Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 60 in all · newest Oct 17, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Chongqing Road & Bridge Co., Ltd.