Stock listing
Shanghai:600105 Jiang Su Etern Co.Ltd (永鼎股份) 股价
Follow Jiang Su Etern Co.Ltd into a list and get an email when it puts out news.
Share price · SSE:600105
¥22.66 CNY +0.91 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥21.60 – ¥23.08 CNYNov 2, 2026
- Volume
- 112.1M sharesNov 2, 2026
- Market cap
- ¥33.13B CNYAt the close on Nov 2, 2026 · price × 1.46B shares outstanding
- 52-week range
- ¥13.61 – ¥73.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.76B CNYMedian day 111.3M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600105 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.66 | +0.91 | +4.2% | ¥22.18 | ¥23.08 | ¥21.60 | 112,078,602 | |
| ¥21.75 | -1.88 | -8.0% | ¥22.62 | ¥23.41 | ¥21.75 | 103,855,036 | |
| ¥23.63 | -2.12 | -8.2% | ¥25.42 | ¥25.59 | ¥23.58 | 98,110,249 | |
| ¥25.75 | +0.45 | +1.8% | ¥25.72 | ¥26.17 | ¥24.96 | 98,245,856 | |
| ¥25.30 | -0.84 | -3.2% | ¥26.88 | ¥27.10 | ¥25.26 | 73,624,668 | |
| ¥26.14 | -1.78 | -6.4% | ¥27.20 | ¥27.40 | ¥25.73 | 96,701,082 | |
| ¥27.92 | +0.04 | +0.1% | ¥27.00 | ¥28.03 | ¥25.24 | 124,261,119 | |
| ¥27.88 | -1.66 | -5.6% | ¥29.53 | ¥29.88 | ¥27.88 | 82,342,588 | |
| ¥29.54 | +0.16 | +0.5% | ¥29.82 | ¥30.48 | ¥29.42 | 78,268,020 | |
| ¥29.38 | +0.31 | +1.1% | ¥28.77 | ¥30.07 | ¥28.45 | 96,286,094 | |
| ¥29.07 | +0.38 | +1.3% | ¥28.65 | ¥29.37 | ¥27.18 | 99,208,038 | |
| ¥28.69 | +0.79 | +2.8% | ¥28.50 | ¥29.68 | ¥28.07 | 106,087,153 | |
| ¥27.90 | -1.83 | -6.2% | ¥28.25 | ¥28.73 | ¥27.65 | 88,260,613 | |
| ¥29.73 | -1.55 | -5.0% | ¥30.87 | ¥31.29 | ¥29.65 | 65,936,578 | |
| ¥31.28 | +0.64 | +2.1% | ¥29.20 | ¥31.62 | ¥28.92 | 99,323,202 | |
| ¥30.64 | -1.83 | -5.6% | ¥32.01 | ¥32.47 | ¥30.61 | 82,051,707 | |
| ¥32.47 | -1.09 | -3.2% | ¥32.53 | ¥33.23 | ¥30.78 | 109,618,582 | |
| ¥33.56 | -2.70 | -7.4% | ¥36.07 | ¥36.20 | ¥33.18 | 125,916,859 | |
| ¥36.26 | -0.74 | -2.0% | ¥37.47 | ¥37.50 | ¥36.12 | 67,644,860 | |
| ¥37.00 | -1.28 | -3.3% | ¥37.21 | ¥37.62 | ¥36.18 | 110,437,957 | |
| ¥38.28 | -4.25 | -10.0% | ¥42.02 | ¥42.20 | ¥38.28 | 95,558,298 | |
| ¥42.53 | -2.34 | -5.2% | ¥44.51 | ¥44.75 | ¥42.46 | 80,709,278 | |
| ¥44.87 | -0.54 | -1.2% | ¥46.00 | ¥46.15 | ¥44.15 | 83,807,140 | |
| ¥45.41 | -1.31 | -2.8% | ¥47.46 | ¥47.50 | ¥45.31 | 127,689,723 | |
| ¥46.72 | +0.25 | +0.5% | ¥47.17 | ¥47.62 | ¥46.26 | 135,191,824 | |
| ¥46.47 | +1.33 | +2.9% | ¥46.18 | ¥47.50 | ¥45.61 | 183,303,199 | |
| ¥45.14 | -0.08 | -0.2% | ¥46.01 | ¥46.99 | ¥45.03 | 231,017,864 | |
| ¥45.22 | +4.11 | +10.0% | ¥40.97 | ¥45.22 | ¥40.90 | 149,407,314 | |
| ¥41.11 | -0.07 | -0.2% | ¥40.00 | ¥42.00 | ¥39.71 | 112,670,579 | |
| ¥41.18 | -1.02 | -2.4% | ¥41.28 | ¥42.24 | ¥39.19 | 148,543,490 | |
| ¥42.20 | +1.82 | +4.5% | ¥40.00 | ¥43.20 | ¥39.99 | 206,616,554 | |
| ¥40.38 | -1.10 | -2.7% | ¥41.16 | ¥41.43 | ¥40.04 | 97,696,677 | |
| ¥41.48 | +2.37 | +6.1% | ¥40.50 | ¥42.32 | ¥40.00 | 173,403,430 | |
| ¥39.11 | +0.12 | +0.3% | ¥39.00 | ¥40.30 | ¥38.75 | 108,526,158 | |
| ¥38.99 | +1.83 | +4.9% | ¥37.53 | ¥39.20 | ¥37.20 | 101,730,016 | |
| ¥37.16 | -2.14 | -5.4% | ¥39.40 | ¥39.95 | ¥36.72 | 108,007,184 | |
| ¥39.30 | +0.74 | +1.9% | ¥39.00 | ¥39.98 | ¥37.94 | 91,031,532 | |
| ¥38.56 | +0.16 | +0.4% | ¥37.17 | ¥39.00 | ¥37.17 | 82,596,070 | |
| ¥38.40 | -1.88 | -4.7% | ¥40.25 | ¥40.26 | ¥37.76 | 103,185,234 | |
| ¥40.28 | +0.48 | +1.2% | ¥38.70 | ¥40.74 | ¥38.61 | 88,977,392 | |
| ¥39.80 | -1.20 | -2.9% | ¥40.71 | ¥41.82 | ¥39.79 | 124,120,615 | |
| ¥41.00 | +1.86 | +4.8% | ¥39.49 | ¥41.39 | ¥39.22 | 152,984,842 | |
| ¥39.14 | +0.66 | +1.7% | ¥39.25 | ¥39.80 | ¥37.74 | 130,672,615 | |
| ¥38.48 | +0.43 | +1.1% | ¥36.99 | ¥39.63 | ¥36.56 | 112,952,432 | |
| ¥38.05 | -1.67 | -4.2% | ¥39.74 | ¥39.89 | ¥37.02 | 109,336,590 | |
| ¥39.72 | +0.87 | +2.2% | ¥38.53 | ¥40.66 | ¥37.97 | 115,503,244 | |
| ¥38.85 | +0.91 | +2.4% | ¥38.50 | ¥39.65 | ¥37.16 | 126,836,155 | |
| ¥37.94 | -4.22 | -10.0% | ¥40.08 | ¥40.89 | ¥37.94 | 147,258,713 | |
| ¥42.16 | -0.34 | -0.8% | ¥42.59 | ¥43.36 | ¥41.59 | 148,203,274 | |
| ¥42.50 | +1.17 | +2.8% | ¥41.42 | ¥42.70 | ¥41.00 | 163,416,093 | |
| ¥41.33 | +0.57 | +1.4% | ¥41.55 | ¥41.97 | ¥40.14 | 178,110,249 | |
| ¥40.76 | -0.45 | -1.1% | ¥43.13 | ¥43.25 | ¥40.75 | 227,846,439 | |
| ¥41.21 | +3.75 | +10.0% | ¥37.39 | ¥41.21 | ¥37.23 | 203,845,169 | |
| ¥37.46 | -0.21 | -0.6% | ¥36.99 | ¥38.33 | ¥36.73 | 100,802,325 | |
| ¥37.67 | -1.33 | -3.4% | ¥39.01 | ¥39.25 | ¥36.65 | 147,314,156 | |
| ¥39.00 | +0.62 | +1.6% | ¥37.99 | ¥39.91 | ¥37.27 | 195,585,997 | |
| ¥38.38 | +1.83 | +5.0% | ¥35.60 | ¥38.54 | ¥35.39 | 197,397,503 | |
| ¥36.55 | +2.26 | +6.6% | ¥33.01 | ¥37.20 | ¥32.72 | 261,450,255 | |
| ¥34.29 | +3.12 | +10.0% | ¥31.99 | ¥34.29 | ¥31.77 | 208,923,554 | |
| ¥31.17 | -0.87 | -2.7% | ¥30.98 | ¥32.82 | ¥30.57 | 155,331,039 |
- Ticker
- Shanghai:600105
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600105)"Jiangsu Etern Company Limited"Indicative Announcement on Internal Adjustment of Equity Structure of Controlling Shareholder and Reduction in the Number of Actual Controllers
Oct 31, 2026
Closed ¥22.66 (+4.2%) on Nov 2, 2026
(600105)"Jiangsu Etern Company Limited"Announcement on Release of Pledge of Certain Equity Interests Held by the Controlling Shareholder
Oct 29, 2026
Closed ¥23.63 (-8.2%) on Oct 29, 2026
(600105)"Jiangsu Etern Company Limited"Report for Q3 2026
Oct 24, 2026
Closed ¥26.14 (-6.4%) on Oct 26, 2026
(600105)"Jiangsu Etern Company Limited"Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 24, 2026
Closed ¥26.14 (-6.4%) on Oct 26, 2026
(600105)"Jiangsu Etern Company Limited"Announcement on Providing Guarantee for Controlling Shareholder and Related Party Transactions
Oct 24, 2026
Closed ¥26.14 (-6.4%) on Oct 26, 2026
(600105)"Jiangsu Etern Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥26.14 (-6.4%) on Oct 26, 2026
(600105)"Jiangsu Etern Company Limited"Announcement on Progress in Providing Guarantees for Subsidiaries' Application for Annual Bank Credit Facilities
Oct 13, 2026
Closed ¥31.28 (+2.1%) on Oct 13, 2026
Jiangsu Etern Company Limited: Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 29, 2026
Closed ¥37.00 (-3.3%) on Sep 29, 2026
Jiangsu Etern Company Limited: Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥46.47 (+2.9%) on Sep 18, 2026
Jiangsu Etern Company Limited: Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 20, 2026
Closed ¥38.85 (+2.4%) on Aug 20, 2026
Jiang Su Etern Co.Ltd on 6ix
- News releases
- 29 in the last 12 months · 43 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiang Su Etern Co.Ltd.