Stock listing
Shanghai:600104 SAIC Motor Corporation Limited (上汽集团) 股价
Follow SAIC Motor Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600104
¥10.22 CNY -0.63 (-5.8%)
Close on Oct 30, 2026
- Day range
- ¥10.15 – ¥10.60 CNYOct 30, 2026
- Volume
- 68.38M sharesOct 30, 2026
- Market cap
- ¥117.5B CNYAt the close on Oct 30, 2026 · price × 11.50B shares outstanding
- 52-week range
- ¥9.44 – ¥17.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥513.8M CNYMedian day 39.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600104 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.22 | -0.63 | -5.8% | ¥10.60 | ¥10.60 | ¥10.15 | 68,375,800 | |
| ¥10.85 | -0.05 | -0.5% | ¥10.91 | ¥10.95 | ¥10.81 | 23,336,468 | |
| ¥10.90 | +0.10 | +0.9% | ¥10.87 | ¥10.98 | ¥10.83 | 31,987,755 | |
| ¥10.80 | -0.07 | -0.6% | ¥10.84 | ¥10.94 | ¥10.80 | 29,132,425 | |
| ¥10.87 | +0.20 | +1.9% | ¥10.63 | ¥10.88 | ¥10.61 | 40,878,194 | |
| ¥10.67 | +0.22 | +2.1% | ¥10.42 | ¥10.72 | ¥10.36 | 43,593,351 | |
| ¥10.45 | -0.11 | -1.0% | ¥10.56 | ¥10.56 | ¥10.42 | 30,264,492 | |
| ¥10.56 | -0.17 | -1.6% | ¥10.76 | ¥10.79 | ¥10.53 | 26,181,033 | |
| ¥10.73 | -0.11 | -1.0% | ¥10.82 | ¥10.89 | ¥10.65 | 29,863,784 | |
| ¥10.84 | -0.03 | -0.3% | ¥10.87 | ¥10.92 | ¥10.78 | 25,976,340 | |
| ¥10.87 | +0.14 | +1.3% | ¥10.77 | ¥10.95 | ¥10.74 | 40,809,018 | |
| ¥10.73 | -0.05 | -0.5% | ¥10.71 | ¥10.78 | ¥10.56 | 37,639,537 | |
| ¥10.78 | +0.02 | +0.2% | ¥10.78 | ¥10.81 | ¥10.70 | 26,586,005 | |
| ¥10.76 | -0.12 | -1.1% | ¥10.80 | ¥10.87 | ¥10.69 | 32,098,922 | |
| ¥10.88 | +0.05 | +0.5% | ¥10.87 | ¥10.98 | ¥10.79 | 29,498,762 | |
| ¥10.83 | -0.10 | -0.9% | ¥10.90 | ¥11.00 | ¥10.80 | 35,124,408 | |
| ¥10.93 | +0.05 | +0.5% | ¥10.89 | ¥11.16 | ¥10.87 | 52,687,343 | |
| ¥10.88 | +0.17 | +1.6% | ¥10.71 | ¥10.95 | ¥10.67 | 40,668,374 | |
| ¥10.71 | -0.06 | -0.6% | ¥10.76 | ¥10.84 | ¥10.67 | 32,344,850 | |
| ¥10.77 | +0.05 | +0.5% | ¥10.70 | ¥10.90 | ¥10.69 | 37,372,987 | |
| ¥10.72 | -0.15 | -1.4% | ¥10.83 | ¥10.93 | ¥10.71 | 32,406,774 | |
| ¥10.87 | -0.20 | -1.8% | ¥11.05 | ¥11.06 | ¥10.87 | 39,176,746 | |
| ¥11.07 | +0.01 | +0.1% | ¥11.08 | ¥11.10 | ¥11.01 | 30,471,361 | |
| ¥11.06 | -0.04 | -0.4% | ¥11.10 | ¥11.10 | ¥11.01 | 33,520,843 | |
| ¥11.10 | -0.09 | -0.8% | ¥11.16 | ¥11.22 | ¥11.04 | 46,968,331 | |
| ¥11.19 | -0.11 | -1.0% | ¥11.25 | ¥11.35 | ¥11.15 | 46,926,717 | |
| ¥11.30 | -0.03 | -0.3% | ¥11.30 | ¥11.37 | ¥11.06 | 69,305,522 | |
| ¥11.33 | -0.30 | -2.6% | ¥11.60 | ¥11.73 | ¥11.30 | 92,211,066 | |
| ¥11.63 | -0.09 | -0.8% | ¥11.73 | ¥11.89 | ¥11.63 | 115,846,973 | |
| ¥11.72 | +0.57 | +5.1% | ¥11.09 | ¥11.84 | ¥11.09 | 222,907,485 | |
| ¥11.15 | +0.22 | +2.0% | ¥10.91 | ¥11.19 | ¥10.81 | 94,998,499 | |
| ¥10.93 | +0.22 | +2.1% | ¥10.71 | ¥10.99 | ¥10.67 | 66,668,577 | |
| ¥10.71 | +0.13 | +1.2% | ¥10.60 | ¥10.72 | ¥10.56 | 43,638,038 | |
| ¥10.58 | +0.11 | +1.1% | ¥10.47 | ¥10.60 | ¥10.44 | 41,165,893 | |
| ¥10.47 | +0.13 | +1.3% | ¥10.37 | ¥10.54 | ¥10.36 | 41,686,963 | |
| ¥10.34 | -0.02 | -0.2% | ¥10.32 | ¥10.41 | ¥10.32 | 25,004,800 | |
| ¥10.36 | -0.13 | -1.2% | ¥10.46 | ¥10.50 | ¥10.30 | 31,884,100 | |
| ¥10.49 | +0.09 | +0.9% | ¥10.35 | ¥10.54 | ¥10.34 | 45,125,515 | |
| ¥10.40 | +0.06 | +0.6% | ¥10.37 | ¥10.42 | ¥10.31 | 45,270,443 | |
| ¥10.34 | +0.10 | +1.0% | ¥10.22 | ¥10.36 | ¥10.18 | 31,326,092 | |
| ¥10.24 | -0.15 | -1.4% | ¥10.40 | ¥10.40 | ¥10.21 | 35,304,284 | |
| ¥10.39 | +0.08 | +0.8% | ¥10.30 | ¥10.45 | ¥10.27 | 32,798,900 | |
| ¥10.31 | +0.12 | +1.2% | ¥10.23 | ¥10.32 | ¥10.19 | 35,041,436 | |
| ¥10.19 | +0.05 | +0.5% | ¥10.16 | ¥10.27 | ¥10.11 | 31,358,275 | |
| ¥10.14 | -0.04 | -0.4% | ¥10.15 | ¥10.15 | ¥10.03 | 28,209,212 | |
| ¥10.18 | +0.19 | +1.9% | ¥9.99 | ¥10.19 | ¥9.98 | 42,915,494 | |
| ¥9.99 | -0.02 | -0.2% | ¥10.00 | ¥10.06 | ¥9.96 | 35,380,587 | |
| ¥10.01 | -0.06 | -0.6% | ¥10.04 | ¥10.07 | ¥9.93 | 37,314,544 | |
| ¥10.07 | -0.03 | -0.3% | ¥10.07 | ¥10.10 | ¥9.98 | 31,662,791 | |
| ¥10.10 | -0.07 | -0.7% | ¥10.15 | ¥10.19 | ¥10.10 | 28,286,286 | |
| ¥10.17 | -0.20 | -1.9% | ¥10.37 | ¥10.37 | ¥10.16 | 39,641,519 | |
| ¥10.37 | +0.07 | +0.7% | ¥10.29 | ¥10.39 | ¥10.23 | 34,215,351 | |
| ¥10.30 | -0.18 | -1.7% | ¥10.50 | ¥10.52 | ¥10.29 | 51,820,736 | |
| ¥10.48 | +0.03 | +0.3% | ¥10.48 | ¥10.61 | ¥10.43 | 50,553,665 | |
| ¥10.45 | -0.32 | -3.0% | ¥10.54 | ¥10.56 | ¥10.40 | 46,042,952 | |
| ¥10.77 | -0.09 | -0.8% | ¥10.90 | ¥10.93 | ¥10.66 | 58,247,812 | |
| ¥10.86 | -0.12 | -1.1% | ¥11.00 | ¥11.03 | ¥10.83 | 55,986,862 | |
| ¥10.98 | -0.27 | -2.4% | ¥11.22 | ¥11.27 | ¥10.96 | 67,874,192 | |
| ¥11.25 | -0.07 | -0.6% | ¥11.18 | ¥11.37 | ¥11.17 | 62,380,473 | |
| ¥11.32 | +0.17 | +1.5% | ¥11.00 | ¥11.33 | ¥10.95 | 88,726,008 | |
| ¥11.15 | +0.38 | +3.5% | ¥10.78 | ¥11.16 | ¥10.73 | 84,867,447 |
- Ticker
- Shanghai:600104
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600104)"SAIC Motor Corporation Limited"Report for Q3 2026
Latest news
(600104)"SAIC Motor Corporation Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥10.22 (-5.8%) on Oct 30, 2026
(600104)"SAIC Motor Corporation Limited"Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥10.22 (-5.8%) on Oct 30, 2026
(600104)"SAIC Motor Corporation Limited"Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥10.22 (-5.8%) on Oct 30, 2026
(600104)"SAIC Motor Corporation Limited"Announcement on Departure of Director
Oct 29, 2026
Closed ¥10.85 (-0.5%) on Oct 29, 2026
(600104)"SAIC Motor Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥10.67 (+2.1%) on Oct 23, 2026
(600104)"SAIC Motor Corporation Limited"Production and Sales Express Report for September 2026
Oct 8, 2026
Closed ¥10.93 (+0.5%) on Oct 8, 2026
SAIC ROEWE Launches JIAYUE 07, Mass-Production SUV Powered by ByteDance Volcano Engine Doubao AI Model
Sep 22, 2026
Closed ¥10.87 (-1.8%) on Sep 23, 2026
Production and Sales Express Report for August 2026
Sep 2, 2026
Closed ¥10.36 (-1.2%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥10.40 (+0.6%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 24, 2026
Closed ¥10.19 (+0.5%) on Aug 24, 2026
SAIC Motor Corporation Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 38 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SAIC Motor Corporation Limited.