Stock listing
Shanghai:600103 Fujian Qingshan Paper Industry Co., Ltd. (青山纸业) 股价
Follow Fujian Qingshan Paper Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600103
¥2.92 CNY +0.09 (+3.2%)
Close on Nov 4, 2026
- Day range
- ¥2.79 – ¥2.93 CNYNov 4, 2026
- Volume
- 130.6M sharesNov 4, 2026
- Market cap
- ¥6.46B CNYAt the close on Nov 4, 2026 · price × 2.21B shares outstanding
- 52-week range
- ¥2.40 – ¥5.72 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥696.2M CNYMedian day 128.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600103 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.92 | +0.09 | +3.2% | ¥2.83 | ¥2.93 | ¥2.79 | 130,630,750 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.83 | ¥2.91 | ¥2.79 | 86,574,170 | |
| ¥2.85 | +0.06 | +2.2% | ¥2.81 | ¥2.86 | ¥2.76 | 93,459,770 | |
| ¥2.79 | -0.10 | -3.5% | ¥2.84 | ¥2.95 | ¥2.79 | 103,829,990 | |
| ¥2.89 | -0.08 | -2.7% | ¥2.95 | ¥3.00 | ¥2.88 | 90,250,408 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.99 | ¥3.02 | ¥2.91 | 81,920,630 | |
| ¥2.95 | -0.07 | -2.3% | ¥3.05 | ¥3.09 | ¥2.95 | 81,878,570 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.03 | ¥3.07 | ¥2.98 | 77,698,630 | |
| ¥3.05 | +0.04 | +1.3% | ¥2.97 | ¥3.06 | ¥2.82 | 128,004,212 | |
| ¥3.01 | -0.13 | -4.1% | ¥3.13 | ¥3.16 | ¥3.00 | 93,874,870 | |
| ¥3.14 | +0.06 | +1.9% | ¥3.10 | ¥3.23 | ¥3.09 | 126,065,510 | |
| ¥3.08 | +0.01 | +0.3% | ¥3.06 | ¥3.13 | ¥3.04 | 76,217,715 | |
| ¥3.07 | -0.04 | -1.3% | ¥3.11 | ¥3.12 | ¥3.00 | 91,643,870 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.16 | ¥3.22 | ¥3.08 | 110,531,196 | |
| ¥3.12 | -0.14 | -4.3% | ¥3.20 | ¥3.23 | ¥3.10 | 103,160,147 | |
| ¥3.26 | -0.13 | -3.8% | ¥3.36 | ¥3.40 | ¥3.26 | 99,969,517 | |
| ¥3.39 | +0.13 | +4.0% | ¥3.19 | ¥3.42 | ¥3.14 | 157,992,495 | |
| ¥3.26 | -0.16 | -4.7% | ¥3.42 | ¥3.42 | ¥3.25 | 98,933,916 | |
| ¥3.42 | +0.06 | +1.8% | ¥3.34 | ¥3.43 | ¥3.21 | 134,302,640 | |
| ¥3.36 | -0.04 | -1.2% | ¥3.41 | ¥3.50 | ¥3.33 | 123,796,790 | |
| ¥3.40 | -0.01 | -0.3% | ¥3.46 | ¥3.53 | ¥3.38 | 130,937,430 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.46 | ¥3.50 | ¥3.35 | 98,988,166 | |
| ¥3.42 | -0.19 | -5.3% | ¥3.57 | ¥3.58 | ¥3.38 | 125,399,202 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.64 | ¥3.65 | ¥3.56 | 137,151,664 | |
| ¥3.65 | -0.12 | -3.2% | ¥3.78 | ¥3.82 | ¥3.63 | 139,429,159 | |
| ¥3.77 | -0.07 | -1.8% | ¥3.85 | ¥3.89 | ¥3.77 | 185,053,941 | |
| ¥3.84 | +0.11 | +2.9% | ¥3.77 | ¥3.89 | ¥3.76 | 249,391,514 | |
| ¥3.73 | +0.18 | +5.1% | ¥3.57 | ¥3.85 | ¥3.54 | 294,710,389 | |
| ¥3.55 | -0.14 | -3.8% | ¥3.74 | ¥3.74 | ¥3.52 | 307,695,634 | |
| ¥3.69 | +0.34 | +10.1% | ¥3.28 | ¥3.69 | ¥3.28 | 262,878,297 | |
| ¥3.35 | -0.26 | -7.2% | ¥3.56 | ¥3.57 | ¥3.33 | 256,765,779 | |
| ¥3.61 | -0.06 | -1.6% | ¥3.60 | ¥3.70 | ¥3.50 | 184,252,836 | |
| ¥3.67 | -0.09 | -2.4% | ¥3.72 | ¥3.76 | ¥3.55 | 205,144,890 | |
| ¥3.76 | -0.18 | -4.6% | ¥3.81 | ¥3.86 | ¥3.72 | 252,668,380 | |
| ¥3.94 | -0.11 | -2.7% | ¥4.03 | ¥4.15 | ¥3.90 | 400,122,749 | |
| ¥4.05 | +0.14 | +3.6% | ¥3.90 | ¥4.15 | ¥3.89 | 625,349,998 | |
| ¥3.91 | +0.36 | +10.1% | ¥3.60 | ¥3.91 | ¥3.49 | 492,747,614 | |
| ¥3.55 | -0.14 | -3.8% | ¥3.60 | ¥3.69 | ¥3.45 | 357,169,334 | |
| ¥3.69 | -0.24 | -6.1% | ¥3.90 | ¥3.92 | ¥3.56 | 453,265,490 | |
| ¥3.93 | -0.26 | -6.2% | ¥4.02 | ¥4.12 | ¥3.79 | 555,457,262 | |
| ¥4.19 | +0.38 | +10.0% | ¥3.67 | ¥4.19 | ¥3.67 | 751,503,303 | |
| ¥3.81 | -0.04 | -1.0% | ¥3.66 | ¥3.96 | ¥3.56 | 590,083,911 | |
| ¥3.85 | +0.03 | +0.8% | ¥4.20 | ¥4.20 | ¥3.80 | 747,674,043 | |
| ¥3.82 | +0.35 | +10.1% | ¥3.71 | ¥3.82 | ¥3.61 | 134,891,682 | |
| ¥3.47 | +0.32 | +10.2% | ¥3.20 | ¥3.47 | ¥3.17 | 225,154,218 | |
| ¥3.15 | +0.29 | +10.1% | ¥2.86 | ¥3.15 | ¥2.83 | 166,132,113 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.87 | ¥2.91 | ¥2.82 | 52,256,451 | |
| ¥2.88 | +0.01 | +0.3% | ¥2.85 | ¥2.89 | ¥2.79 | 51,247,039 | |
| ¥2.87 | +0.05 | +1.8% | ¥2.84 | ¥2.88 | ¥2.82 | 61,023,116 | |
| ¥2.82 | -0.18 | -6.0% | ¥2.97 | ¥2.97 | ¥2.81 | 97,486,685 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.00 | ¥3.06 | ¥2.96 | 79,563,864 | |
| ¥3.02 | +0.07 | +2.4% | ¥2.99 | ¥3.03 | ¥2.94 | 93,504,359 | |
| ¥2.95 | 0.00 | 0.0% | ¥2.94 | ¥2.98 | ¥2.88 | 79,182,244 | |
| ¥2.95 | -0.10 | -3.3% | ¥3.05 | ¥3.07 | ¥2.95 | 95,813,656 | |
| ¥3.05 | +0.10 | +3.4% | ¥2.94 | ¥3.06 | ¥2.93 | 109,688,881 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.96 | ¥3.00 | ¥2.91 | 68,134,500 | |
| ¥2.98 | +0.05 | +1.7% | ¥2.95 | ¥2.98 | ¥2.88 | 84,415,540 | |
| ¥2.93 | -0.06 | -2.0% | ¥2.99 | ¥3.00 | ¥2.88 | 91,434,175 | |
| ¥2.99 | -0.09 | -2.9% | ¥3.05 | ¥3.07 | ¥2.94 | 130,014,571 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.01 | ¥3.11 | ¥2.98 | 183,097,082 | |
| ¥3.08 | +0.16 | +5.5% | ¥2.99 | ¥3.13 | ¥2.95 | 223,854,037 |
- Ticker
- Shanghai:600103
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Report for Q3 2026
Latest news
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥2.95 (-2.3%) on Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥2.95 (-2.3%) on Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Use of Self-owned Funds for Cash Management
Oct 27, 2026
Closed ¥2.95 (-2.3%) on Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 27, 2026
Closed ¥2.95 (-2.3%) on Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥2.95 (-2.3%) on Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥2.95 (-2.3%) on Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 27, 2026
Closed ¥2.95 (-2.3%) on Oct 27, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 21, 2026
Closed ¥3.14 (+1.9%) on Oct 21, 2026
(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 17, 2026
Closed ¥3.07 (-1.3%) on Oct 19, 2026
Fujian Qingshan Paper Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 40 in the last 12 months · 68 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fujian Qingshan Paper Industry Co., Ltd.