Stock listing
Shanghai:600101 Sichuan Mingxing Electric Power Co. Ltd. (明星电力) 股价
Follow Sichuan Mingxing Electric Power Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600101
¥7.40 CNY +0.06 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥7.32 – ¥7.45 CNYNov 3, 2026
- Volume
- 7.97M sharesNov 3, 2026
- Market cap
- ¥4.05B CNYAt the close on Nov 3, 2026 · price × 547.9M shares outstanding
- 52-week range
- ¥6.95 – ¥11.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥84.79M CNYMedian day 7.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600101 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.40 | +0.06 | +0.8% | ¥7.32 | ¥7.45 | ¥7.32 | 7,965,621 | |
| ¥7.34 | +0.10 | +1.4% | ¥7.24 | ¥7.36 | ¥7.20 | 7,536,917 | |
| ¥7.24 | +0.01 | +0.1% | ¥7.16 | ¥7.31 | ¥7.13 | 5,831,886 | |
| ¥7.23 | -0.06 | -0.8% | ¥7.26 | ¥7.30 | ¥7.19 | 4,815,539 | |
| ¥7.29 | +0.17 | +2.4% | ¥7.22 | ¥7.32 | ¥7.16 | 8,733,824 | |
| ¥7.12 | -0.10 | -1.4% | ¥7.21 | ¥7.27 | ¥7.10 | 4,098,633 | |
| ¥7.22 | +0.01 | +0.1% | ¥7.15 | ¥7.24 | ¥7.15 | 3,298,144 | |
| ¥7.21 | +0.01 | +0.1% | ¥7.18 | ¥7.22 | ¥6.95 | 9,046,264 | |
| ¥7.20 | -0.19 | -2.6% | ¥7.38 | ¥7.39 | ¥7.20 | 6,124,680 | |
| ¥7.39 | +0.06 | +0.8% | ¥7.33 | ¥7.39 | ¥7.32 | 5,063,195 | |
| ¥7.33 | -0.03 | -0.4% | ¥7.32 | ¥7.36 | ¥7.28 | 4,962,910 | |
| ¥7.36 | -0.03 | -0.4% | ¥7.34 | ¥7.38 | ¥7.31 | 4,797,385 | |
| ¥7.39 | +0.03 | +0.4% | ¥7.37 | ¥7.45 | ¥7.34 | 5,477,671 | |
| ¥7.36 | -0.31 | -4.0% | ¥7.59 | ¥7.60 | ¥7.36 | 10,738,588 | |
| ¥7.67 | -0.05 | -0.6% | ¥7.71 | ¥7.76 | ¥7.67 | 4,805,330 | |
| ¥7.72 | -0.05 | -0.6% | ¥7.75 | ¥7.77 | ¥7.65 | 6,727,100 | |
| ¥7.77 | -0.07 | -0.9% | ¥7.80 | ¥7.88 | ¥7.76 | 6,183,895 | |
| ¥7.84 | -0.01 | -0.1% | ¥7.85 | ¥7.87 | ¥7.68 | 10,437,566 | |
| ¥7.85 | +0.02 | +0.3% | ¥7.84 | ¥7.90 | ¥7.82 | 7,149,830 | |
| ¥7.83 | +0.05 | +0.6% | ¥7.81 | ¥7.84 | ¥7.77 | 5,895,910 | |
| ¥7.78 | +0.01 | +0.1% | ¥7.75 | ¥7.82 | ¥7.72 | 5,579,919 | |
| ¥7.77 | -0.03 | -0.4% | ¥7.83 | ¥7.85 | ¥7.75 | 7,257,504 | |
| ¥7.80 | -0.02 | -0.3% | ¥7.84 | ¥7.86 | ¥7.79 | 6,015,821 | |
| ¥7.82 | -0.15 | -1.9% | ¥7.96 | ¥7.96 | ¥7.81 | 11,702,956 | |
| ¥7.97 | -0.07 | -0.9% | ¥8.04 | ¥8.06 | ¥7.94 | 9,412,435 | |
| ¥8.04 | +0.10 | +1.3% | ¥7.90 | ¥8.04 | ¥7.86 | 11,142,667 | |
| ¥7.94 | +0.05 | +0.6% | ¥7.87 | ¥8.06 | ¥7.86 | 14,407,477 | |
| ¥7.89 | -0.25 | -3.1% | ¥8.08 | ¥8.08 | ¥7.83 | 20,989,848 | |
| ¥8.14 | +0.11 | +1.4% | ¥7.91 | ¥8.25 | ¥7.90 | 24,188,931 | |
| ¥8.03 | -0.13 | -1.6% | ¥8.10 | ¥8.33 | ¥7.97 | 22,073,252 | |
| ¥8.16 | -0.04 | -0.5% | ¥8.12 | ¥8.39 | ¥8.08 | 23,491,538 | |
| ¥8.20 | -0.29 | -3.4% | ¥8.25 | ¥8.36 | ¥8.07 | 35,747,064 | |
| ¥8.49 | +0.54 | +6.8% | ¥7.96 | ¥8.70 | ¥7.90 | 55,411,963 | |
| ¥7.95 | +0.08 | +1.0% | ¥7.85 | ¥7.98 | ¥7.81 | 10,479,697 | |
| ¥7.87 | +0.06 | +0.8% | ¥7.83 | ¥7.87 | ¥7.80 | 6,505,049 | |
| ¥7.81 | -0.05 | -0.6% | ¥7.87 | ¥7.89 | ¥7.79 | 6,117,769 | |
| ¥7.86 | +0.02 | +0.3% | ¥7.85 | ¥7.96 | ¥7.83 | 9,257,695 | |
| ¥7.84 | -0.01 | -0.1% | ¥7.86 | ¥7.92 | ¥7.83 | 6,471,178 | |
| ¥7.85 | -0.03 | -0.4% | ¥7.84 | ¥7.89 | ¥7.79 | 5,683,599 | |
| ¥7.88 | +0.04 | +0.5% | ¥7.84 | ¥7.92 | ¥7.80 | 7,367,946 | |
| ¥7.84 | -0.06 | -0.8% | ¥7.90 | ¥7.90 | ¥7.78 | 6,866,654 | |
| ¥7.90 | -0.02 | -0.3% | ¥7.86 | ¥7.92 | ¥7.86 | 5,832,557 | |
| ¥7.92 | -0.04 | -0.5% | ¥7.91 | ¥7.93 | ¥7.85 | 7,685,658 | |
| ¥7.96 | +0.02 | +0.3% | ¥7.92 | ¥8.00 | ¥7.91 | 6,622,979 | |
| ¥7.94 | +0.09 | +1.1% | ¥7.86 | ¥7.95 | ¥7.81 | 6,649,840 | |
| ¥7.85 | +0.04 | +0.5% | ¥7.83 | ¥7.91 | ¥7.80 | 6,030,319 | |
| ¥7.81 | -0.04 | -0.5% | ¥7.84 | ¥7.84 | ¥7.75 | 4,197,087 | |
| ¥7.85 | +0.03 | +0.4% | ¥7.82 | ¥7.89 | ¥7.82 | 4,645,040 | |
| ¥7.82 | -0.18 | -2.2% | ¥7.96 | ¥8.01 | ¥7.80 | 9,857,051 | |
| ¥8.00 | -0.05 | -0.6% | ¥8.03 | ¥8.03 | ¥7.96 | 6,439,791 | |
| ¥8.05 | +0.04 | +0.5% | ¥8.01 | ¥8.05 | ¥7.94 | 7,196,440 | |
| ¥8.01 | -0.19 | -2.3% | ¥8.21 | ¥8.21 | ¥7.98 | 13,560,189 | |
| ¥8.20 | 0.00 | 0.0% | ¥8.18 | ¥8.28 | ¥8.15 | 15,260,259 | |
| ¥8.20 | -0.01 | -0.1% | ¥8.21 | ¥8.24 | ¥8.13 | 10,211,230 | |
| ¥8.21 | -0.07 | -0.8% | ¥8.26 | ¥8.31 | ¥8.18 | 12,553,059 | |
| ¥8.28 | +0.05 | +0.6% | ¥8.23 | ¥8.30 | ¥8.18 | 14,216,891 | |
| ¥8.23 | 0.00 | 0.0% | ¥8.23 | ¥8.23 | ¥8.08 | 12,480,705 | |
| ¥8.23 | -0.09 | -1.1% | ¥8.27 | ¥8.32 | ¥8.14 | 16,732,946 | |
| ¥8.32 | -0.04 | -0.5% | ¥8.38 | ¥8.38 | ¥8.26 | 15,807,090 | |
| ¥8.36 | -0.05 | -0.6% | ¥8.39 | ¥8.47 | ¥8.31 | 14,935,500 | |
| ¥8.41 | +0.26 | +3.2% | ¥8.17 | ¥8.42 | ¥8.15 | 21,445,125 |
- Ticker
- Shanghai:600101
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600101)"Sichuan Mingxing Electric Power Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600101)"Sichuan Mingxing Electric Power Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥7.40 (+0.8%) on Nov 3, 2026
(600101)"Sichuan Mingxing Electric Power Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥7.29 (+2.4%) on Oct 28, 2026
(600101)"Sichuan Mingxing Electric Power Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 13th Board of Directors
Oct 28, 2026
Closed ¥7.29 (+2.4%) on Oct 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥7.94 (+0.6%) on Sep 18, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Sep 15, 2026
Closed ¥8.03 (-1.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥7.85 (-0.4%) on Sep 2, 2026
Announcement on Change of Accounting Firm
Aug 27, 2026
Closed ¥7.92 (-0.5%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 23, 2026
Closed ¥8.54 (-1.3%) on Jul 23, 2026
Announcement on Semi-annual Performance for 2026
Jul 22, 2026
Closed ¥8.65 (+1.4%) on Jul 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 18, 2026
Closed ¥8.69 (-4.3%) on Jun 18, 2026
Sichuan Mingxing Electric Power Co. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sichuan Mingxing Electric Power Co. Ltd.