Stock listing
Shanghai:600100 Tsinghua Tongfang Co., Ltd. (同方股份) 股价
Follow Tsinghua Tongfang Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600100
¥6.25 CNY -0.04 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥6.21 – ¥6.30 CNYNov 3, 2026
- Volume
- 19.85M sharesNov 3, 2026
- Market cap
- ¥20.94B CNYAt the close on Nov 3, 2026 · price × 3.35B shares outstanding
- 52-week range
- ¥5.93 – ¥10.27 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥143.2M CNYMedian day 19.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600100 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.25 | -0.04 | -0.6% | ¥6.28 | ¥6.30 | ¥6.21 | 19,851,653 | |
| ¥6.29 | +0.34 | +5.7% | ¥5.95 | ¥6.35 | ¥5.95 | 39,033,826 | |
| ¥5.95 | -0.20 | -3.3% | ¥6.06 | ¥6.13 | ¥5.93 | 31,705,597 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.22 | ¥6.28 | ¥6.12 | 19,491,238 | |
| ¥6.27 | +0.04 | +0.6% | ¥6.29 | ¥6.33 | ¥6.20 | 17,538,700 | |
| ¥6.23 | -0.23 | -3.6% | ¥6.50 | ¥6.57 | ¥6.23 | 22,228,700 | |
| ¥6.46 | -0.04 | -0.6% | ¥6.47 | ¥6.55 | ¥6.45 | 21,307,787 | |
| ¥6.50 | +0.20 | +3.2% | ¥6.25 | ¥6.50 | ¥6.12 | 31,961,405 | |
| ¥6.30 | -0.16 | -2.5% | ¥6.46 | ¥6.50 | ¥6.30 | 16,486,604 | |
| ¥6.46 | +0.08 | +1.3% | ¥6.39 | ¥6.51 | ¥6.38 | 18,218,288 | |
| ¥6.38 | +0.12 | +1.9% | ¥6.26 | ¥6.39 | ¥6.22 | 24,679,247 | |
| ¥6.26 | +0.01 | +0.2% | ¥6.22 | ¥6.33 | ¥6.17 | 20,353,400 | |
| ¥6.25 | -0.01 | -0.2% | ¥6.35 | ¥6.36 | ¥6.19 | 20,835,558 | |
| ¥6.26 | -0.28 | -4.3% | ¥6.45 | ¥6.48 | ¥6.23 | 34,193,344 | |
| ¥6.54 | -0.03 | -0.5% | ¥6.55 | ¥6.63 | ¥6.50 | 16,220,201 | |
| ¥6.57 | -0.02 | -0.3% | ¥6.57 | ¥6.62 | ¥6.45 | 17,078,231 | |
| ¥6.59 | -0.04 | -0.6% | ¥6.62 | ¥6.64 | ¥6.55 | 14,339,960 | |
| ¥6.63 | +0.15 | +2.3% | ¥6.47 | ¥6.65 | ¥6.37 | 25,565,763 | |
| ¥6.48 | -0.04 | -0.6% | ¥6.52 | ¥6.65 | ¥6.44 | 22,072,141 | |
| ¥6.52 | +0.01 | +0.2% | ¥6.54 | ¥6.59 | ¥6.50 | 13,540,040 | |
| ¥6.51 | +0.03 | +0.5% | ¥6.48 | ¥6.54 | ¥6.44 | 14,493,511 | |
| ¥6.48 | -0.18 | -2.7% | ¥6.68 | ¥6.69 | ¥6.39 | 31,009,548 | |
| ¥6.66 | -0.17 | -2.5% | ¥6.80 | ¥6.83 | ¥6.65 | 18,900,100 | |
| ¥6.83 | -0.09 | -1.3% | ¥6.90 | ¥6.93 | ¥6.83 | 12,987,301 | |
| ¥6.92 | +0.04 | +0.6% | ¥6.90 | ¥6.99 | ¥6.88 | 23,425,562 | |
| ¥6.88 | +0.08 | +1.2% | ¥6.82 | ¥6.88 | ¥6.80 | 16,726,139 | |
| ¥6.80 | +0.06 | +0.9% | ¥6.76 | ¥6.86 | ¥6.75 | 16,850,367 | |
| ¥6.74 | -0.06 | -0.9% | ¥6.76 | ¥6.83 | ¥6.70 | 14,949,200 | |
| ¥6.80 | +0.02 | +0.3% | ¥6.77 | ¥6.83 | ¥6.66 | 20,265,325 | |
| ¥6.78 | -0.05 | -0.7% | ¥6.84 | ¥6.91 | ¥6.76 | 18,119,901 | |
| ¥6.83 | -0.15 | -2.1% | ¥6.99 | ¥7.02 | ¥6.80 | 29,341,600 | |
| ¥6.98 | +0.16 | +2.3% | ¥6.80 | ¥7.01 | ¥6.70 | 35,317,233 | |
| ¥6.82 | 0.00 | 0.0% | ¥6.80 | ¥6.89 | ¥6.73 | 14,585,050 | |
| ¥6.82 | -0.06 | -0.9% | ¥6.86 | ¥6.89 | ¥6.80 | 12,648,647 | |
| ¥6.88 | +0.07 | +1.0% | ¥6.81 | ¥6.92 | ¥6.77 | 14,068,621 | |
| ¥6.81 | -0.06 | -0.9% | ¥6.89 | ¥6.90 | ¥6.77 | 16,642,288 | |
| ¥6.87 | -0.03 | -0.4% | ¥6.94 | ¥7.01 | ¥6.84 | 21,303,600 | |
| ¥6.90 | -0.06 | -0.9% | ¥6.98 | ¥7.00 | ¥6.88 | 18,594,870 | |
| ¥6.96 | -0.11 | -1.6% | ¥7.01 | ¥7.04 | ¥6.93 | 16,301,100 | |
| ¥7.07 | +0.04 | +0.6% | ¥7.02 | ¥7.09 | ¥7.00 | 22,445,744 | |
| ¥7.03 | +0.02 | +0.3% | ¥6.96 | ¥7.04 | ¥6.89 | 22,905,465 | |
| ¥7.01 | +0.06 | +0.9% | ¥6.96 | ¥7.09 | ¥6.95 | 22,223,200 | |
| ¥6.95 | +0.12 | +1.8% | ¥6.84 | ¥7.02 | ¥6.81 | 23,671,300 | |
| ¥6.83 | +0.12 | +1.8% | ¥6.73 | ¥6.87 | ¥6.70 | 19,923,902 | |
| ¥6.71 | +0.11 | +1.7% | ¥6.58 | ¥6.74 | ¥6.57 | 17,996,257 | |
| ¥6.60 | -0.08 | -1.2% | ¥6.67 | ¥6.71 | ¥6.56 | 17,827,681 | |
| ¥6.68 | +0.02 | +0.3% | ¥6.70 | ¥6.70 | ¥6.57 | 13,866,808 | |
| ¥6.66 | +0.06 | +0.9% | ¥6.65 | ¥6.73 | ¥6.61 | 18,585,734 | |
| ¥6.60 | -0.28 | -4.1% | ¥6.84 | ¥6.88 | ¥6.59 | 30,288,112 | |
| ¥6.88 | -0.03 | -0.4% | ¥6.91 | ¥6.92 | ¥6.73 | 30,978,674 | |
| ¥6.91 | -0.01 | -0.1% | ¥6.93 | ¥6.94 | ¥6.83 | 18,305,577 | |
| ¥6.92 | -0.02 | -0.3% | ¥6.96 | ¥7.00 | ¥6.85 | 22,850,840 | |
| ¥6.94 | -0.10 | -1.4% | ¥7.04 | ¥7.17 | ¥6.94 | 23,420,628 | |
| ¥7.04 | +0.02 | +0.3% | ¥7.02 | ¥7.07 | ¥6.98 | 15,798,335 | |
| ¥7.02 | -0.08 | -1.1% | ¥7.12 | ¥7.12 | ¥7.01 | 15,788,688 | |
| ¥7.10 | +0.01 | +0.1% | ¥7.08 | ¥7.13 | ¥7.03 | 19,325,886 | |
| ¥7.09 | -0.06 | -0.8% | ¥7.14 | ¥7.15 | ¥6.96 | 26,299,150 | |
| ¥7.15 | -0.05 | -0.7% | ¥7.17 | ¥7.24 | ¥7.10 | 25,988,698 | |
| ¥7.20 | -0.03 | -0.4% | ¥7.23 | ¥7.33 | ¥7.16 | 29,160,571 | |
| ¥7.23 | +0.03 | +0.4% | ¥7.21 | ¥7.29 | ¥7.15 | 27,039,750 | |
| ¥7.20 | +0.09 | +1.3% | ¥7.13 | ¥7.23 | ¥7.10 | 24,608,479 |
- Ticker
- Shanghai:600100
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600100)"TSINGHUA TONGFANG CO., LTD."Report for Q3 2026
Latest news
(600100)"TSINGHUA TONGFANG CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥6.29 (+5.7%) on Nov 2, 2026
(600100)"TSINGHUA TONGFANG CO., LTD."Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors
Oct 31, 2026
Closed ¥6.29 (+5.7%) on Nov 2, 2026
(600100)"TSINGHUA TONGFANG CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.95 (-3.3%) on Oct 30, 2026
Announcement on Progress of Mutual Provision of Guarantees between the Company and Its Subordinate Companies for 2026
Sep 29, 2026
Closed ¥6.51 (+0.5%) on Sep 29, 2026
TCL CSOT Showcases New Innovations and Insights into the Future of Displays at DIC EXPO 2026
Aug 31, 2026
Closed ¥7.07 (+0.6%) on Sep 1, 2026
Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥7.03 (+0.3%) on Aug 31, 2026
Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Aug 19, 2026
Closed ¥6.60 (-4.1%) on Aug 19, 2026
Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors
Jul 30, 2026
Closed ¥6.94 (-0.6%) on Jul 30, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.72 (-0.3%) on Jul 15, 2026
Tsinghua Tongfang Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tsinghua Tongfang Co., Ltd.