Stock listing
Shanghai:600098 Guangzhou Development Group Incorporated (广州发展) 股价
Follow Guangzhou Development Group Incorporated into a list and get an email when it puts out news.
Share price · SSE:600098
¥6.70 CNY +0.22 (+3.4%)
Close on Oct 30, 2026
- Day range
- ¥6.43 – ¥6.78 CNYOct 30, 2026
- Volume
- 40.61M sharesOct 30, 2026
- Market cap
- ¥23.49B CNYAt the close on Oct 30, 2026 · price × 3.51B shares outstanding
- 52-week range
- ¥5.85 – ¥8.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥122.5M CNYMedian day 17.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600098 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.70 | +0.22 | +3.4% | ¥6.47 | ¥6.78 | ¥6.43 | 40,608,120 | |
| ¥6.48 | +0.04 | +0.6% | ¥6.46 | ¥6.50 | ¥6.39 | 17,335,766 | |
| ¥6.44 | +0.07 | +1.1% | ¥6.37 | ¥6.45 | ¥6.35 | 14,525,810 | |
| ¥6.37 | +0.03 | +0.5% | ¥6.32 | ¥6.39 | ¥6.29 | 13,283,205 | |
| ¥6.34 | +0.11 | +1.8% | ¥6.25 | ¥6.36 | ¥6.22 | 13,653,737 | |
| ¥6.23 | -0.05 | -0.8% | ¥6.27 | ¥6.28 | ¥6.13 | 17,200,455 | |
| ¥6.28 | -0.07 | -1.1% | ¥6.38 | ¥6.38 | ¥6.23 | 13,644,197 | |
| ¥6.35 | -0.02 | -0.3% | ¥6.39 | ¥6.39 | ¥6.32 | 8,928,100 | |
| ¥6.37 | -0.08 | -1.2% | ¥6.45 | ¥6.49 | ¥6.33 | 14,034,200 | |
| ¥6.45 | +0.10 | +1.6% | ¥6.35 | ¥6.49 | ¥6.31 | 15,666,713 | |
| ¥6.35 | +0.07 | +1.1% | ¥6.28 | ¥6.41 | ¥6.24 | 15,558,600 | |
| ¥6.28 | -0.15 | -2.3% | ¥6.46 | ¥6.46 | ¥6.23 | 18,313,117 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.35 | ¥6.47 | ¥6.34 | 14,724,900 | |
| ¥6.35 | -0.10 | -1.6% | ¥6.48 | ¥6.48 | ¥6.32 | 15,449,068 | |
| ¥6.45 | +0.02 | +0.3% | ¥6.44 | ¥6.52 | ¥6.41 | 14,353,608 | |
| ¥6.43 | -0.06 | -0.9% | ¥6.47 | ¥6.53 | ¥6.42 | 18,550,858 | |
| ¥6.49 | +0.17 | +2.7% | ¥6.32 | ¥6.49 | ¥6.32 | 24,178,635 | |
| ¥6.32 | +0.12 | +1.9% | ¥6.22 | ¥6.35 | ¥6.20 | 18,122,061 | |
| ¥6.20 | -0.05 | -0.8% | ¥6.24 | ¥6.29 | ¥6.17 | 12,064,822 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.25 | ¥6.30 | ¥6.22 | 16,313,600 | |
| ¥6.25 | +0.07 | +1.1% | ¥6.21 | ¥6.28 | ¥6.15 | 17,271,477 | |
| ¥6.18 | -0.03 | -0.5% | ¥6.19 | ¥6.25 | ¥6.17 | 10,944,900 | |
| ¥6.21 | -0.02 | -0.3% | ¥6.22 | ¥6.23 | ¥6.16 | 14,121,207 | |
| ¥6.23 | -0.05 | -0.8% | ¥6.26 | ¥6.30 | ¥6.22 | 16,914,650 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.25 | ¥6.31 | ¥6.24 | 14,729,185 | |
| ¥6.27 | -0.10 | -1.6% | ¥6.37 | ¥6.37 | ¥6.22 | 13,930,833 | |
| ¥6.37 | +0.02 | +0.3% | ¥6.35 | ¥6.43 | ¥6.31 | 22,201,552 | |
| ¥6.35 | +0.03 | +0.5% | ¥6.29 | ¥6.37 | ¥6.24 | 22,131,521 | |
| ¥6.32 | +0.05 | +0.8% | ¥6.22 | ¥6.36 | ¥6.20 | 20,411,564 | |
| ¥6.27 | -0.04 | -0.6% | ¥6.35 | ¥6.35 | ¥6.21 | 21,088,300 | |
| ¥6.31 | -0.06 | -0.9% | ¥6.37 | ¥6.40 | ¥6.30 | 19,869,600 | |
| ¥6.37 | +0.04 | +0.6% | ¥6.36 | ¥6.38 | ¥6.27 | 18,343,680 | |
| ¥6.33 | +0.14 | +2.3% | ¥6.21 | ¥6.34 | ¥6.19 | 27,997,700 | |
| ¥6.19 | +0.08 | +1.3% | ¥6.13 | ¥6.21 | ¥6.11 | 23,420,200 | |
| ¥6.11 | +0.07 | +1.2% | ¥6.04 | ¥6.16 | ¥6.03 | 21,917,679 | |
| ¥6.04 | +0.10 | +1.7% | ¥5.94 | ¥6.07 | ¥5.94 | 27,496,622 | |
| ¥5.94 | -0.05 | -0.8% | ¥5.98 | ¥6.00 | ¥5.90 | 21,501,235 | |
| ¥5.99 | +0.01 | +0.2% | ¥5.93 | ¥6.02 | ¥5.92 | 36,593,261 | |
| ¥5.98 | -0.27 | -4.3% | ¥6.17 | ¥6.17 | ¥5.91 | 51,961,925 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.22 | ¥6.25 | ¥6.19 | 13,243,200 | |
| ¥6.23 | -0.09 | -1.4% | ¥6.31 | ¥6.31 | ¥6.15 | 24,721,606 | |
| ¥6.32 | +0.04 | +0.6% | ¥6.25 | ¥6.36 | ¥6.25 | 21,201,523 | |
| ¥6.28 | -0.03 | -0.5% | ¥6.29 | ¥6.34 | ¥6.25 | 14,501,400 | |
| ¥6.31 | +0.07 | +1.1% | ¥6.24 | ¥6.31 | ¥6.23 | 17,281,155 | |
| ¥6.24 | -0.01 | -0.2% | ¥6.25 | ¥6.28 | ¥6.22 | 12,985,902 | |
| ¥6.25 | +0.05 | +0.8% | ¥6.17 | ¥6.29 | ¥6.16 | 16,701,229 | |
| ¥6.20 | -0.03 | -0.5% | ¥6.22 | ¥6.27 | ¥6.18 | 16,497,108 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.24 | ¥6.30 | ¥6.20 | 13,395,919 | |
| ¥6.25 | +0.05 | +0.8% | ¥6.18 | ¥6.25 | ¥6.15 | 14,678,694 | |
| ¥6.20 | -0.02 | -0.3% | ¥6.22 | ¥6.25 | ¥6.13 | 21,088,900 | |
| ¥6.22 | -0.02 | -0.3% | ¥6.22 | ¥6.25 | ¥6.19 | 16,225,711 | |
| ¥6.24 | -0.04 | -0.6% | ¥6.25 | ¥6.28 | ¥6.18 | 18,120,200 | |
| ¥6.28 | -0.02 | -0.3% | ¥6.29 | ¥6.32 | ¥6.25 | 17,535,695 | |
| ¥6.30 | +0.03 | +0.5% | ¥6.27 | ¥6.34 | ¥6.25 | 17,065,481 | |
| ¥6.27 | -0.01 | -0.2% | ¥6.27 | ¥6.29 | ¥6.22 | 15,580,481 | |
| ¥6.28 | -0.07 | -1.1% | ¥6.35 | ¥6.35 | ¥6.22 | 24,257,227 | |
| ¥6.35 | -0.11 | -1.7% | ¥6.43 | ¥6.45 | ¥6.34 | 28,519,441 | |
| ¥6.46 | -0.09 | -1.4% | ¥6.60 | ¥6.61 | ¥6.44 | 23,865,010 | |
| ¥6.55 | +0.15 | +2.3% | ¥6.42 | ¥6.60 | ¥6.41 | 29,728,911 | |
| ¥6.40 | -0.07 | -1.1% | ¥6.43 | ¥6.49 | ¥6.38 | 25,949,742 | |
| ¥6.47 | +0.08 | +1.3% | ¥6.38 | ¥6.49 | ¥6.36 | 24,372,745 |
- Ticker
- Shanghai:600098
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600098)"Guangzhou Development Group Incorporated"Report for Q3 2026
Latest news
(600098)"Guangzhou Development Group Incorporated"Report for Q3 2026
Oct 30, 2026
Closed ¥6.70 (+3.4%) on Oct 30, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on the Interim Profit Distribution Plan for 2026
Oct 30, 2026
Closed ¥6.70 (+3.4%) on Oct 30, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥6.70 (+3.4%) on Oct 30, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥6.48 (+0.6%) on Oct 29, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Redemption of the First Tranche of Super Short-term Commercial Paper for 2026
Oct 24, 2026
Closed ¥6.34 (+1.8%) on Oct 26, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Redemption of the 2nd Tranche of Super Short-term Commercial Paper for 2026
Oct 24, 2026
Closed ¥6.34 (+1.8%) on Oct 26, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Oct 22, 2026
Closed ¥6.28 (-1.1%) on Oct 22, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 22, 2026
Closed ¥6.28 (-1.1%) on Oct 22, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Investment in the Construction of Chongqing Qianjiang Chengdong 200MW/262MWp Ground-mounted Centralized Photovoltaic Project
Oct 22, 2026
Closed ¥6.28 (-1.1%) on Oct 22, 2026
(600098)"Guangzhou Development Group Incorporated"Announcement on Key Production and Operating Data for January–September 2026
Oct 21, 2026
Closed ¥6.35 (-0.3%) on Oct 21, 2026
Guangzhou Development Group Incorporated on 6ix
- News releases
- 51 in the last 12 months · 79 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Development Group Incorporated.