Stock listing

Shanghai:600097 Shanghai Kaichuang Marine International Co., Ltd. (开创国际) 股价

Follow Shanghai Kaichuang Marine International Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600097

¥8.60 CNY -0.08 (-0.9%)

Close on Nov 6, 2026

Past year -25.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.38 – ¥8.70 CNYNov 6, 2026
Volume
3.95M sharesNov 6, 2026
Market cap
¥2.07B CNYAt the close on Nov 6, 2026 · price × 240.9M shares outstanding
52-week range
¥7.47 – ¥15.72 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥53.15M CNYMedian day 4.11M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shanghai Kaichuang Marine International Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600097 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.60-0.08-0.9%¥8.58¥8.70¥8.383,951,797
¥8.68+0.18+2.1%¥8.55¥8.72¥8.493,887,000
¥8.50-0.08-0.9%¥8.55¥8.60¥8.316,790,000
¥8.58+0.10+1.2%¥8.51¥8.75¥8.424,009,100
¥8.48-0.01-0.1%¥8.48¥8.54¥8.096,098,000
¥8.49-0.19-2.2%¥8.60¥8.85¥8.464,853,928
¥8.68-0.14-1.6%¥8.82¥8.92¥8.604,055,800
¥8.82+0.09+1.0%¥8.82¥8.91¥8.673,560,100
¥8.73-0.19-2.1%¥8.92¥9.10¥8.714,749,700
¥8.92+0.12+1.4%¥8.80¥9.00¥8.724,768,300
¥8.80-0.02-0.2%¥8.70¥8.85¥8.348,008,600
¥8.82-0.33-3.6%¥9.15¥9.33¥8.778,153,100
¥9.15+0.21+2.3%¥9.06¥9.47¥9.019,698,130
¥8.94+0.09+1.0%¥8.94¥9.11¥8.857,846,700
¥8.85-0.44-4.7%¥9.22¥9.28¥8.7513,034,175
¥9.29+0.11+1.2%¥9.17¥9.49¥8.8324,657,490
¥9.18-1.02-10.0%¥9.80¥9.89¥9.1821,654,300
¥10.20+0.93+10.0%¥9.35¥10.20¥9.3313,759,400
¥9.27+0.16+1.8%¥9.09¥9.32¥8.903,664,400
¥9.11-0.25-2.7%¥9.36¥9.36¥9.042,610,600
¥9.36+0.15+1.6%¥9.23¥9.36¥9.003,033,800
¥9.21-0.04-0.4%¥9.30¥9.38¥9.162,730,700
¥9.25-0.04-0.4%¥9.34¥9.36¥9.202,096,100
¥9.29+0.06+0.7%¥9.19¥9.31¥9.132,230,430
¥9.23+0.03+0.3%¥9.27¥9.30¥9.132,573,383
¥9.20-0.07-0.8%¥9.28¥9.33¥9.143,017,300
¥9.27-0.12-1.3%¥9.38¥9.38¥9.232,700,700
¥9.39-0.01-0.1%¥9.37¥9.45¥9.133,695,430
¥9.40+0.19+2.1%¥9.21¥9.42¥9.113,524,700
¥9.21-0.02-0.2%¥9.23¥9.30¥9.113,464,900
¥9.23+0.05+0.5%¥9.24¥9.32¥8.973,839,100
¥9.18+0.15+1.7%¥8.97¥9.21¥8.774,113,600
¥9.03-0.31-3.3%¥9.25¥9.32¥8.984,805,599
¥9.34-0.11-1.2%¥9.50¥9.50¥9.205,889,800
¥9.45-0.40-4.1%¥9.90¥9.99¥9.409,692,600
¥9.85-0.17-1.7%¥9.82¥10.35¥9.8211,903,200
¥10.02+0.12+1.2%¥9.71¥10.25¥9.7113,195,000
¥9.90+0.29+3.0%¥9.62¥10.57¥9.5813,910,330
¥9.61+0.27+2.9%¥9.31¥9.63¥9.316,683,201
¥9.34+0.21+2.3%¥9.13¥9.45¥9.105,288,500
¥9.13-0.10-1.1%¥9.31¥9.38¥9.123,517,700
¥9.23-0.14-1.5%¥9.42¥9.42¥9.174,772,301
¥9.37+0.14+1.5%¥9.17¥9.48¥9.165,348,001
¥9.23+0.10+1.1%¥9.05¥9.25¥8.995,895,500
¥9.13+0.27+3.0%¥8.90¥9.30¥8.827,714,500
¥8.86+0.06+0.7%¥8.76¥8.92¥8.713,528,700
¥8.80+0.05+0.6%¥8.75¥8.83¥8.712,824,000
¥8.75+0.21+2.5%¥8.49¥8.78¥8.492,772,100
¥8.54-0.03-0.4%¥8.63¥8.66¥8.472,973,500
¥8.570.000.0%¥8.54¥8.61¥8.393,112,000
¥8.57+0.14+1.7%¥8.43¥8.64¥8.394,040,500
¥8.43-0.31-3.5%¥8.74¥8.74¥8.405,667,100
¥8.74+0.15+1.7%¥8.65¥8.80¥8.526,048,600
¥8.59-0.01-0.1%¥8.60¥8.62¥8.414,300,100
¥8.60+0.11+1.3%¥8.49¥8.60¥8.384,762,400
¥8.49-0.10-1.2%¥8.58¥8.59¥8.403,369,800
¥8.59+0.08+0.9%¥8.50¥8.62¥8.442,466,001
¥8.51-0.12-1.4%¥8.61¥8.61¥8.462,871,201
¥8.63+0.33+4.0%¥8.34¥8.65¥8.304,477,800
¥8.30-0.04-0.5%¥8.33¥8.33¥8.123,295,700
¥8.34+0.13+1.6%¥8.21¥8.34¥8.143,051,900
Ticker
Shanghai:600097
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600097)"Shanghai Kaichuang Marine International Co., Ltd."Announcement on Rescheduling the Q3 2026 Performance Briefing

Nov 6, 2026

Closed ¥8.60 (-0.9%) on Nov 6, 2026

(600097)"Shanghai Kaichuang Marine International Co., Ltd."Announcement on Progress of the Krill Project Conducted by Wholly-owned Subsidiary

Sep 29, 2026

Closed ¥9.29 (+0.7%) on Sep 29, 2026

Announcement on Resolutions of the 26th (Extraordinary) Meeting of the 10th Board of Directors

Sep 29, 2026

Closed ¥9.29 (+0.7%) on Sep 29, 2026

Announcement on Departure of Senior Management

Sep 9, 2026

Closed ¥10.02 (+1.2%) on Sep 9, 2026

Announcement on Resolutions of the 25th Meeting of the 10th Board of Directors

Aug 29, 2026

Closed ¥9.23 (+1.1%) on Aug 31, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report and 2026 First Quarterly Report

Jul 28, 2026

Closed ¥7.83 (+1.7%) on Jul 28, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥8.06 (+1.9%) on Jul 14, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥7.78 (-2.0%) on Jun 30, 2026

Announcement on Resolutions of the 24th (Extraordinary) Meeting of the 10th Board of Directors

Jun 13, 2026

Closed ¥8.56 (-1.3%) on Jun 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 22, 2026

Closed ¥9.76 (+1.9%) on May 22, 2026

All Shanghai Kaichuang Marine International Co., Ltd. news

Shanghai Kaichuang Marine International Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
16 in the last 12 months · 52 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Kaichuang Marine International Co., Ltd.