Stock listing

Shanghai:600096 Yunnan Yuntianhua Co. Ltd. (云天化) 股价

Follow Yunnan Yuntianhua Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600096

¥25.50 CNY +0.23 (+0.9%)

Close on Nov 4, 2026

Past year -13.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.05 – ¥25.59 CNYNov 4, 2026
Volume
17.56M sharesNov 4, 2026
Market cap
¥46.49B CNYAt the close on Nov 4, 2026 · price × 1.82B shares outstanding
52-week range
¥23.95 – ¥45.62 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥761.7M CNYMedian day 22.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yunnan Yuntianhua Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600096 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.50+0.23+0.9%¥25.25¥25.59¥25.0517,564,971
¥25.27+0.52+2.1%¥24.83¥25.60¥24.7418,823,380
¥24.75+0.03+0.1%¥24.60¥25.12¥24.6016,372,354
¥24.72+0.32+1.3%¥24.15¥25.09¥23.9520,225,053
¥24.40-1.41-5.5%¥24.90¥25.25¥24.2441,529,439
¥25.81-0.70-2.6%¥26.66¥26.78¥25.6120,463,844
¥26.51-0.16-0.6%¥26.55¥27.03¥26.5112,593,236
¥26.67+0.04+0.2%¥26.50¥26.85¥26.0912,521,393
¥26.63+0.60+2.3%¥25.80¥26.68¥25.7017,549,414
¥26.03-0.65-2.4%¥26.70¥26.73¥26.0313,585,613
¥26.68-0.53-1.9%¥27.23¥27.29¥26.6810,571,155
¥27.21-0.22-0.8%¥27.38¥27.43¥26.989,307,676
¥27.43+0.28+1.0%¥27.00¥27.54¥26.938,754,416
¥27.15+0.67+2.5%¥26.70¥27.20¥26.5513,413,921
¥26.48-0.92-3.4%¥27.00¥27.17¥26.3318,488,510
¥27.40+0.06+0.2%¥27.28¥27.65¥27.2710,418,180
¥27.34+0.05+0.2%¥27.00¥27.55¥26.9410,579,192
¥27.29-1.03-3.6%¥28.28¥28.30¥27.2817,607,093
¥28.32+0.42+1.5%¥27.85¥28.46¥27.8117,544,739
¥27.90+0.04+0.1%¥27.85¥28.17¥27.7610,809,744
¥27.86+0.54+2.0%¥27.32¥27.92¥27.3213,553,810
¥27.32+0.16+0.6%¥27.10¥27.34¥27.068,478,641
¥27.16-0.40-1.5%¥27.58¥27.60¥27.1213,933,742
¥27.56-0.39-1.4%¥27.90¥28.05¥27.5213,567,788
¥27.95-0.29-1.0%¥28.17¥28.25¥27.9115,312,500
¥28.24-0.04-0.1%¥28.30¥28.40¥28.1518,198,365
¥28.28+0.18+0.6%¥28.10¥28.36¥28.0115,119,107
¥28.10-0.19-0.7%¥28.40¥28.53¥28.1021,919,565
¥28.29-0.44-1.5%¥28.60¥28.74¥28.0123,466,544
¥28.73+0.02+0.1%¥28.72¥28.88¥28.4723,352,418
¥28.71-0.30-1.0%¥28.99¥29.19¥28.6718,753,193
¥29.01-0.30-1.0%¥29.26¥29.31¥28.9020,733,017
¥29.31-1.36-4.4%¥30.31¥30.35¥29.2344,554,866
¥30.67-0.95-3.0%¥31.39¥31.58¥30.6232,182,801
¥31.62-0.29-0.9%¥31.63¥31.90¥31.1140,323,254
¥31.91+1.57+5.2%¥30.40¥31.99¥30.3367,793,210
¥30.34-0.46-1.5%¥30.80¥30.88¥30.2324,775,412
¥30.80-0.12-0.4%¥30.95¥31.74¥30.7331,261,060
¥30.92+0.010.0%¥31.28¥31.43¥30.6625,498,226
¥30.91-1.05-3.3%¥31.99¥32.20¥30.6346,453,859
¥31.96+0.52+1.7%¥31.20¥32.26¥31.1353,285,292
¥31.44-0.14-0.4%¥31.92¥32.06¥31.2651,266,788
¥31.58+0.63+2.0%¥30.80¥31.73¥30.7851,722,995
¥30.95+0.72+2.4%¥30.25¥31.14¥30.0247,161,459
¥30.23+0.45+1.5%¥29.62¥30.39¥29.2239,215,013
¥29.78-0.13-0.4%¥30.20¥30.68¥29.6140,133,420
¥29.91+0.24+0.8%¥29.80¥30.50¥29.7534,881,176
¥29.67-0.16-0.5%¥29.61¥29.86¥29.1023,503,800
¥29.83+0.04+0.1%¥29.90¥30.58¥29.5435,803,422
¥29.79-0.92-3.0%¥30.65¥30.95¥29.7745,464,022
¥30.71+1.17+4.0%¥30.74¥31.18¥30.3061,637,805
¥29.54+0.65+2.2%¥28.84¥29.79¥28.8022,434,063
¥28.89+0.09+0.3%¥28.80¥29.20¥28.7412,016,315
¥28.80-1.02-3.4%¥29.61¥29.73¥28.8028,422,029
¥29.82-0.010.0%¥29.66¥30.27¥29.5822,288,542
¥29.83-0.31-1.0%¥30.12¥30.93¥29.8136,128,163
¥30.14+0.04+0.1%¥30.11¥31.01¥30.0238,042,981
¥30.10+0.08+0.3%¥30.02¥30.32¥29.7425,179,246
¥30.02-0.15-0.5%¥30.10¥30.36¥29.7024,841,842
¥30.17+0.77+2.6%¥29.30¥30.19¥29.1329,278,394
¥29.40-0.15-0.5%¥29.57¥29.69¥29.0623,207,776
Ticker
Shanghai:600096
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600096)"Yunnan Yuntianhua Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥24.40 (-5.5%) on Oct 29, 2026

(600096)"Yunnan Yuntianhua Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors

Oct 29, 2026

Closed ¥24.40 (-5.5%) on Oct 29, 2026

(600096)"Yunnan Yuntianhua Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥24.40 (-5.5%) on Oct 29, 2026

(600096)"Yunnan Yuntianhua Co., Ltd."Announcement on Expansion of Business Scope and Amendment to the Articles of Association

Oct 29, 2026

Closed ¥24.40 (-5.5%) on Oct 29, 2026

(600096)"Yunnan Yuntianhua Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥24.40 (-5.5%) on Oct 29, 2026

(600096)"Yunnan Yuntianhua Co., Ltd."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥26.48 (-3.4%) on Oct 15, 2026

(600096)"Yunnan Yuntianhua Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥27.32 (+0.6%) on Sep 29, 2026

(600096)"Yunnan Yuntianhua Co., Ltd."Announcement on Resolutions of the 18th (Extraordinary) Meeting of the 10th Board of Directors

Sep 29, 2026

Closed ¥27.32 (+0.6%) on Sep 29, 2026

Announcement on Nomination of Candidates for Non-Independent Directors of the 10th Board of Directors

Sep 29, 2026

Closed ¥27.32 (+0.6%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 15, 2026

Closed ¥28.71 (-1.0%) on Sep 15, 2026

All Yunnan Yuntianhua Co. Ltd. news

Yunnan Yuntianhua Co. Ltd. on 6ix

News releases
35 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yunnan Yuntianhua Co. Ltd.