Stock listing

Shanghai:600095 Xiangcai Co., Ltd. (湘财股份) 股价

Follow Xiangcai Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600095

¥6.72 CNY -0.61 (-8.3%)

Close on Oct 30, 2026

Past year -47.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.70 – ¥7.10 CNYOct 30, 2026
Volume
60.78M sharesOct 30, 2026
Market cap
¥19.21B CNYAt the close on Oct 30, 2026 · price × 2.86B shares outstanding
52-week range
¥6.70 – ¥13.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥540.1M CNYMedian day 47.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xiangcai Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600095 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.72-0.61-8.3%¥7.04¥7.10¥6.7060,783,936
¥7.33-0.32-4.2%¥7.62¥7.64¥7.3139,887,781
¥7.65+0.05+0.7%¥7.65¥7.72¥7.5528,100,619
¥7.60-0.38-4.8%¥7.99¥8.02¥7.6043,868,055
¥7.98-0.28-3.4%¥8.19¥8.19¥7.9446,927,620
¥8.26+0.25+3.1%¥7.91¥8.33¥7.7279,896,761
¥8.01-0.18-2.2%¥8.23¥8.27¥8.0047,597,751
¥8.19-0.29-3.4%¥8.50¥8.64¥8.1172,822,936
¥8.48-0.30-3.4%¥8.83¥8.98¥8.3491,141,973
¥8.78-0.11-1.2%¥8.79¥8.96¥8.4970,429,003
¥8.89+0.17+1.9%¥8.73¥9.12¥8.64120,519,019
¥8.72-0.03-0.3%¥8.58¥8.95¥8.5194,108,516
¥8.75-0.14-1.6%¥8.84¥8.89¥8.6846,063,199
¥8.89+0.22+2.5%¥8.51¥9.02¥8.5087,895,481
¥8.67-0.23-2.6%¥8.87¥8.88¥8.6647,137,800
¥8.90+0.35+4.1%¥8.52¥8.95¥8.4190,998,858
¥8.55-0.18-2.1%¥8.63¥8.72¥8.4731,401,118
¥8.73-0.13-1.5%¥8.93¥8.98¥8.6639,877,395
¥8.86+0.34+4.0%¥8.59¥8.98¥8.5254,412,219
¥8.52-0.30-3.4%¥8.55¥8.71¥8.4840,147,230
¥8.82-0.12-1.3%¥8.91¥8.97¥8.7933,554,675
¥8.94-0.11-1.2%¥8.97¥9.15¥8.9039,891,315
¥9.05-0.02-0.2%¥9.16¥9.22¥8.9662,463,598
¥9.07+0.40+4.6%¥8.61¥9.31¥8.6084,032,434
¥8.67+0.06+0.7%¥8.73¥8.85¥8.5257,844,300
¥8.61+0.08+0.9%¥8.45¥8.87¥8.4269,278,540
¥8.53+0.17+2.0%¥8.32¥8.54¥8.2540,820,386
¥8.36-0.11-1.3%¥8.45¥8.50¥8.3428,567,775
¥8.47-0.11-1.3%¥8.45¥8.57¥8.4034,287,426
¥8.58-0.56-6.1%¥9.03¥9.14¥8.5469,727,145
¥9.14-0.05-0.5%¥9.17¥9.29¥9.0055,916,528
¥9.19-0.28-3.0%¥9.37¥9.38¥9.1359,251,617
¥9.47-0.16-1.7%¥9.61¥9.64¥9.4067,620,906
¥9.63-0.54-5.3%¥9.87¥10.10¥9.52118,465,199
¥10.17+0.71+7.5%¥9.46¥10.41¥9.38171,953,144
¥9.46-0.14-1.5%¥9.69¥9.76¥9.4170,196,520
¥9.60-0.23-2.3%¥9.73¥9.86¥9.5477,323,292
¥9.83+0.31+3.3%¥9.52¥9.96¥9.35124,191,677
¥9.52-0.03-0.3%¥9.40¥9.82¥9.36121,729,486
¥9.55+0.01+0.1%¥9.75¥10.14¥9.49209,221,341
¥9.54+0.87+10.0%¥9.00¥9.54¥8.99203,672,070
¥8.67+0.79+10.0%¥7.88¥8.67¥7.8781,698,921
¥7.88+0.05+0.6%¥7.78¥7.89¥7.7716,683,086
¥7.83+0.06+0.8%¥7.78¥7.88¥7.7220,347,019
¥7.77+0.04+0.5%¥7.71¥7.79¥7.6516,048,766
¥7.73+0.05+0.7%¥7.71¥7.76¥7.6515,537,600
¥7.68-0.19-2.4%¥7.85¥7.90¥7.6822,913,200
¥7.87-0.20-2.5%¥8.05¥8.06¥7.8222,811,691
¥8.07+0.13+1.6%¥7.94¥8.08¥7.8524,888,022
¥7.94-0.21-2.6%¥8.13¥8.18¥7.9133,710,269
¥8.15-0.09-1.1%¥8.24¥8.35¥8.1434,405,400
¥8.24+0.11+1.4%¥8.14¥8.27¥8.1027,574,467
¥8.13-0.05-0.6%¥8.15¥8.21¥8.1020,216,550
¥8.180.000.0%¥8.18¥8.29¥8.1324,672,000
¥8.18-0.04-0.5%¥8.20¥8.21¥8.0625,895,692
¥8.22-0.15-1.8%¥8.40¥8.43¥8.1729,333,682
¥8.37+0.03+0.4%¥8.34¥8.52¥8.3238,789,162
¥8.34+0.23+2.8%¥8.17¥8.47¥8.1153,550,364
¥8.11-0.61-7.0%¥8.23¥8.29¥7.8688,032,189
¥8.72+0.01+0.1%¥8.61¥8.78¥8.5645,734,034
¥8.71-0.06-0.7%¥8.68¥8.85¥8.6047,045,277
Ticker
Shanghai:600095
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600095)"Xiangcai Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥6.72 (-8.3%) on Oct 30, 2026

(600095)"Xiangcai Co., Ltd."Announcement on Release of Pledge and Pledge of Shares Held by Person Acting in Concert with the Controlling Shareholder

Oct 29, 2026

Closed ¥7.33 (-4.2%) on Oct 29, 2026

(600095)"Xiangcai Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥8.67 (-2.6%) on Oct 12, 2026

Announcement of Receipt of Prior Notice of Administrative Penalty and Prior Notice of Administrative Supervision and Management Measures by the Subsidiary from the Hunan Office of China Securities Regulatory Commission

Sep 25, 2026

Closed ¥8.52 (-3.4%) on Sep 28, 2026

Announcement on Extension of Validity Period of General Meeting Resolutions and Relevant Authorizations in Relation to the Company's Merger by Absorption of Shanghai DZH Limited through Share Swap, Raising of Supporting Funds and Related Party Transactions

Sep 24, 2026

Closed ¥8.82 (-1.3%) on Sep 24, 2026

Announcement on Supplemental Pledge of Shares Held by Persons Acting in Concert with the Controlling Shareholder

Sep 23, 2026

Closed ¥8.94 (-1.2%) on Sep 23, 2026

Announcement on Pledge of Shares Held by a Person Acting in Concert with the Controlling Shareholder

Sep 9, 2026

Closed ¥9.19 (-3.0%) on Sep 9, 2026

Announcement on Progress in External Guarantee

Sep 4, 2026

Closed ¥10.17 (+7.5%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥9.54 (+10.0%) on Aug 27, 2026

Announcement on Subsidiary Receiving Notice of Case Filing from China Securities Regulatory Commission

Aug 1, 2026

Closed ¥8.11 (-7.0%) on Aug 3, 2026

All Xiangcai Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Xiangcai Co., Ltd. on 6ix

News releases
33 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xiangcai Co., Ltd.