Stock listing
Shanghai:600094 GreatTown Holdings Ltd. (大名城) 股价
Home listing (Shanghai) of GreatTown Holdings Ltd.
Follow GreatTown Holdings Ltd. into a list and get an email when it puts out news.
Share price · SSE:600094
¥4.52 CNY +0.02 (+0.4%)
Close on Nov 2, 2026
- Day range
- ¥4.35 – ¥4.54 CNYNov 2, 2026
- Volume
- 34.26M sharesNov 2, 2026
- Market cap
- ¥9.61B CNYAt the close on Nov 2, 2026 · price × 2.13B shares outstanding
- 52-week range
- ¥3.44 – ¥5.92 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥132.3M CNYMedian day 26.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600094 · Home | ¥4.52 CNY | +0.02 (+0.4%) | 34,263,193 | ¥4.52 | ¥4.54 | ¥4.35 | ¥4.50 | Close on Nov 2, 2026 |
| Shanghai:900940 | $0.206 USD | -0.004 (-1.9%) | 183,358 | $0.209 | $0.209 | $0.202 | $0.210 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600094 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.52 | +0.02 | +0.4% | ¥4.52 | ¥4.54 | ¥4.35 | 34,263,193 | |
| ¥4.50 | +0.06 | +1.4% | ¥4.43 | ¥4.67 | ¥4.35 | 43,869,400 | |
| ¥4.44 | -0.36 | -7.5% | ¥4.78 | ¥4.78 | ¥4.35 | 60,265,600 | |
| ¥4.80 | +0.08 | +1.7% | ¥4.70 | ¥4.88 | ¥4.56 | 72,034,586 | |
| ¥4.72 | -0.11 | -2.3% | ¥4.90 | ¥4.92 | ¥4.35 | 119,544,622 | |
| ¥4.83 | +0.44 | +10.0% | ¥4.56 | ¥4.83 | ¥4.47 | 94,002,459 | |
| ¥4.39 | +0.40 | +10.0% | ¥3.95 | ¥4.39 | ¥3.90 | 48,170,642 | |
| ¥3.99 | -0.02 | -0.5% | ¥3.99 | ¥4.05 | ¥3.98 | 12,517,806 | |
| ¥4.01 | 0.00 | 0.0% | ¥4.01 | ¥4.06 | ¥3.98 | 11,459,386 | |
| ¥4.01 | +0.07 | +1.8% | ¥3.96 | ¥4.01 | ¥3.90 | 13,627,257 | |
| ¥3.94 | -0.06 | -1.5% | ¥3.99 | ¥4.07 | ¥3.90 | 21,649,305 | |
| ¥4.00 | -0.02 | -0.5% | ¥4.06 | ¥4.13 | ¥3.96 | 20,322,522 | |
| ¥4.02 | -0.14 | -3.4% | ¥4.10 | ¥4.19 | ¥4.00 | 22,607,754 | |
| ¥4.16 | -0.09 | -2.1% | ¥4.22 | ¥4.27 | ¥4.12 | 21,878,604 | |
| ¥4.25 | -0.19 | -4.3% | ¥4.42 | ¥4.44 | ¥4.20 | 32,074,359 | |
| ¥4.44 | +0.01 | +0.2% | ¥4.43 | ¥4.58 | ¥4.42 | 39,468,114 | |
| ¥4.43 | +0.04 | +0.9% | ¥4.39 | ¥4.54 | ¥4.33 | 48,626,351 | |
| ¥4.39 | +0.20 | +4.8% | ¥4.14 | ¥4.51 | ¥4.10 | 62,262,881 | |
| ¥4.19 | +0.06 | +1.5% | ¥4.09 | ¥4.22 | ¥3.96 | 49,120,051 | |
| ¥4.13 | +0.16 | +4.0% | ¥3.98 | ¥4.13 | ¥3.95 | 34,182,857 | |
| ¥3.97 | -0.07 | -1.7% | ¥4.04 | ¥4.15 | ¥3.93 | 34,253,325 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.01 | ¥4.09 | ¥3.96 | 30,104,266 | |
| ¥4.05 | -0.07 | -1.7% | ¥4.13 | ¥4.17 | ¥4.02 | 27,355,301 | |
| ¥4.12 | -0.02 | -0.5% | ¥4.14 | ¥4.18 | ¥4.06 | 31,007,800 | |
| ¥4.14 | +0.10 | +2.5% | ¥4.02 | ¥4.17 | ¥3.96 | 27,929,701 | |
| ¥4.04 | -0.03 | -0.7% | ¥4.07 | ¥4.11 | ¥4.02 | 31,532,654 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.09 | ¥4.18 | ¥3.97 | 25,415,400 | |
| ¥4.11 | +0.09 | +2.2% | ¥4.02 | ¥4.11 | ¥3.93 | 27,365,477 | |
| ¥4.02 | +0.06 | +1.5% | ¥3.94 | ¥4.08 | ¥3.94 | 23,374,690 | |
| ¥3.96 | +0.03 | +0.8% | ¥3.93 | ¥4.01 | ¥3.88 | 18,190,293 | |
| ¥3.93 | -0.10 | -2.5% | ¥4.03 | ¥4.03 | ¥3.84 | 23,998,345 | |
| ¥4.03 | -0.03 | -0.7% | ¥4.05 | ¥4.06 | ¥3.94 | 20,617,210 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.13 | ¥4.16 | ¥4.05 | 22,806,800 | |
| ¥4.14 | +0.14 | +3.5% | ¥4.02 | ¥4.18 | ¥3.98 | 26,399,000 | |
| ¥4.00 | +0.03 | +0.8% | ¥3.97 | ¥4.03 | ¥3.93 | 19,370,500 | |
| ¥3.97 | +0.05 | +1.3% | ¥3.94 | ¥4.05 | ¥3.92 | 23,160,600 | |
| ¥3.92 | -0.06 | -1.5% | ¥3.97 | ¥4.00 | ¥3.92 | 11,473,286 | |
| ¥3.98 | +0.01 | +0.3% | ¥3.94 | ¥4.02 | ¥3.84 | 19,582,535 | |
| ¥3.97 | +0.05 | +1.3% | ¥3.88 | ¥3.99 | ¥3.85 | 20,157,534 | |
| ¥3.92 | -0.15 | -3.7% | ¥4.16 | ¥4.18 | ¥3.90 | 27,268,200 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.06 | ¥4.12 | ¥4.01 | 26,722,162 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.15 | ¥4.26 | ¥4.06 | 24,951,911 | |
| ¥4.15 | +0.13 | +3.2% | ¥4.02 | ¥4.21 | ¥3.96 | 27,869,607 | |
| ¥4.02 | +0.21 | +5.5% | ¥3.81 | ¥4.06 | ¥3.79 | 22,085,200 | |
| ¥3.81 | -0.05 | -1.3% | ¥3.87 | ¥3.90 | ¥3.79 | 13,974,500 | |
| ¥3.86 | -0.08 | -2.0% | ¥3.93 | ¥3.93 | ¥3.81 | 15,473,100 | |
| ¥3.94 | +0.04 | +1.0% | ¥3.95 | ¥4.00 | ¥3.90 | 14,496,700 | |
| ¥3.90 | -0.13 | -3.2% | ¥4.01 | ¥4.07 | ¥3.88 | 20,708,192 | |
| ¥4.03 | -0.11 | -2.7% | ¥4.14 | ¥4.14 | ¥4.01 | 17,965,950 | |
| ¥4.14 | -0.07 | -1.7% | ¥4.23 | ¥4.23 | ¥4.04 | 34,102,059 | |
| ¥4.21 | +0.09 | +2.2% | ¥4.15 | ¥4.28 | ¥4.09 | 24,286,438 | |
| ¥4.12 | -0.23 | -5.3% | ¥4.34 | ¥4.36 | ¥4.12 | 32,665,397 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.36 | ¥4.41 | ¥4.28 | 23,727,300 | |
| ¥4.36 | -0.08 | -1.8% | ¥4.40 | ¥4.47 | ¥4.36 | 14,634,080 | |
| ¥4.44 | -0.02 | -0.4% | ¥4.46 | ¥4.50 | ¥4.38 | 23,101,600 | |
| ¥4.46 | -0.20 | -4.3% | ¥4.71 | ¥4.73 | ¥4.40 | 33,970,054 | |
| ¥4.66 | +0.05 | +1.1% | ¥4.57 | ¥4.69 | ¥4.49 | 32,500,557 | |
| ¥4.61 | +0.22 | +5.0% | ¥4.45 | ¥4.64 | ¥4.40 | 40,533,071 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.39 | ¥4.47 | ¥4.31 | 28,236,200 | |
| ¥4.38 | +0.23 | +5.5% | ¥4.20 | ¥4.40 | ¥4.17 | 27,294,972 |
- Ticker
- Shanghai:600094
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600094)"Greattown Holdings Ltd."Report for Q3 2026
Latest news
(600094)"Greattown Holdings Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.44 (-7.5%) on Oct 29, 2026
(600094)"Greattown Holdings Ltd."Announcement on Key Operating Data of Real Estate Business for Q3 2026
Oct 29, 2026
Closed ¥4.44 (-7.5%) on Oct 29, 2026
(600094)"Greattown Holdings Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 29, 2026
Closed ¥4.44 (-7.5%) on Oct 29, 2026
(600094)"Greattown Holdings Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 27, 2026
Closed ¥4.72 (-2.3%) on Oct 27, 2026
(600094)"Greattown Holdings Ltd."Announcement on Release of Pledge and Re-pledge of Shares by Shareholder
Oct 20, 2026
Closed ¥4.01 (+1.8%) on Oct 20, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥4.03 (-0.7%) on Sep 10, 2026
Announcement on Appointment of Board Secretary
Sep 8, 2026
Closed ¥4.14 (+3.5%) on Sep 8, 2026
Announcement on Release of Share Pledge by Controlling Shareholder and Share Pledge by Shareholder
Sep 1, 2026
Closed ¥3.97 (+1.3%) on Sep 1, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 28, 2026
Closed ¥4.07 (-0.2%) on Aug 28, 2026
Announcement on Resolutions of the 28th Meeting of the 9th Board of Directors
Aug 22, 2026
Closed ¥3.81 (-1.3%) on Aug 24, 2026
GreatTown Holdings Ltd. on 6ix
- News releases
- 24 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Where GreatTown Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600094 大名城 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900940 大名城B | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about GreatTown Holdings Ltd.