Stock listing
Shanghai:600088 China Television Media, Ltd. (中视传媒) 股价
Follow China Television Media, Ltd. into a list and get an email when it puts out news.
Share price · SSE:600088
¥13.04 CNY +1.19 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥11.60 – ¥13.04 CNYNov 2, 2026
- Volume
- 17.93M sharesNov 2, 2026
- Market cap
- ¥5.19B CNYAt the close on Nov 2, 2026 · price × 397.7M shares outstanding
- 52-week range
- ¥10.55 – ¥20.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥210.4M CNYMedian day 10.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600088 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.04 | +1.19 | +10.0% | ¥12.38 | ¥13.04 | ¥11.60 | 17,932,018 | |
| ¥11.85 | -0.83 | -6.5% | ¥12.46 | ¥12.64 | ¥11.82 | 10,343,200 | |
| ¥12.68 | -0.13 | -1.0% | ¥12.75 | ¥13.06 | ¥12.67 | 8,120,400 | |
| ¥12.81 | +0.21 | +1.7% | ¥12.70 | ¥12.92 | ¥12.48 | 8,948,122 | |
| ¥12.60 | -0.05 | -0.4% | ¥12.58 | ¥12.92 | ¥12.50 | 8,216,112 | |
| ¥12.65 | +0.04 | +0.3% | ¥12.50 | ¥12.89 | ¥12.18 | 8,478,404 | |
| ¥12.61 | +0.09 | +0.7% | ¥12.31 | ¥12.68 | ¥11.68 | 14,650,600 | |
| ¥12.52 | -0.86 | -6.4% | ¥13.52 | ¥13.52 | ¥12.50 | 11,738,316 | |
| ¥13.38 | +0.22 | +1.7% | ¥13.25 | ¥13.60 | ¥13.17 | 9,917,447 | |
| ¥13.16 | -0.27 | -2.0% | ¥13.40 | ¥13.58 | ¥12.97 | 10,784,602 | |
| ¥13.43 | +0.15 | +1.1% | ¥13.10 | ¥13.59 | ¥12.77 | 13,306,479 | |
| ¥13.28 | -0.17 | -1.3% | ¥13.62 | ¥13.93 | ¥13.13 | 13,770,903 | |
| ¥13.45 | -0.24 | -1.8% | ¥13.24 | ¥13.96 | ¥13.20 | 14,923,608 | |
| ¥13.69 | -0.03 | -0.2% | ¥13.61 | ¥13.95 | ¥13.35 | 15,821,846 | |
| ¥13.72 | +0.10 | +0.7% | ¥13.79 | ¥13.84 | ¥13.20 | 14,147,929 | |
| ¥13.62 | -0.20 | -1.4% | ¥13.78 | ¥13.97 | ¥13.40 | 16,421,484 | |
| ¥13.82 | +0.73 | +5.6% | ¥13.15 | ¥13.89 | ¥12.80 | 19,526,189 | |
| ¥13.09 | -0.27 | -2.0% | ¥13.33 | ¥13.36 | ¥13.01 | 9,168,518 | |
| ¥13.36 | +0.02 | +0.1% | ¥13.55 | ¥13.73 | ¥13.16 | 14,540,834 | |
| ¥13.34 | +0.73 | +5.8% | ¥12.50 | ¥13.52 | ¥12.48 | 21,431,502 | |
| ¥12.61 | -0.30 | -2.3% | ¥12.88 | ¥13.05 | ¥12.45 | 12,937,849 | |
| ¥12.91 | -0.74 | -5.4% | ¥13.25 | ¥13.61 | ¥12.85 | 21,921,437 | |
| ¥13.65 | -1.52 | -10.0% | ¥14.55 | ¥14.70 | ¥13.65 | 34,203,458 | |
| ¥15.17 | +0.36 | +2.4% | ¥14.52 | ¥15.73 | ¥14.33 | 40,236,385 | |
| ¥14.81 | -0.95 | -6.0% | ¥15.20 | ¥15.30 | ¥14.18 | 41,553,998 | |
| ¥15.76 | -0.44 | -2.7% | ¥15.20 | ¥15.95 | ¥14.90 | 54,405,821 | |
| ¥16.20 | +1.15 | +7.6% | ¥14.75 | ¥16.56 | ¥14.53 | 67,763,989 | |
| ¥15.05 | +0.61 | +4.2% | ¥13.67 | ¥15.71 | ¥13.67 | 54,975,186 | |
| ¥14.44 | -0.30 | -2.0% | ¥16.20 | ¥16.21 | ¥14.41 | 58,021,640 | |
| ¥14.74 | +1.34 | +10.0% | ¥14.47 | ¥14.74 | ¥13.18 | 42,883,610 | |
| ¥13.40 | +1.22 | +10.0% | ¥12.05 | ¥13.40 | ¥12.03 | 19,410,662 | |
| ¥12.18 | -0.36 | -2.9% | ¥12.52 | ¥12.53 | ¥12.18 | 7,933,600 | |
| ¥12.54 | -0.60 | -4.6% | ¥13.00 | ¥13.08 | ¥12.30 | 17,959,300 | |
| ¥13.14 | +0.74 | +6.0% | ¥12.66 | ¥13.36 | ¥12.61 | 19,848,201 | |
| ¥12.40 | -0.10 | -0.8% | ¥12.40 | ¥12.68 | ¥12.23 | 10,543,075 | |
| ¥12.50 | +0.12 | +1.0% | ¥12.32 | ¥12.73 | ¥12.10 | 20,336,212 | |
| ¥12.38 | +0.40 | +3.3% | ¥12.05 | ¥13.18 | ¥11.98 | 23,728,296 | |
| ¥11.98 | -0.41 | -3.3% | ¥12.27 | ¥12.36 | ¥11.95 | 6,728,992 | |
| ¥12.39 | +0.47 | +3.9% | ¥11.81 | ¥12.42 | ¥11.80 | 9,181,180 | |
| ¥11.92 | +0.37 | +3.2% | ¥11.48 | ¥11.94 | ¥11.43 | 7,421,608 | |
| ¥11.55 | 0.00 | 0.0% | ¥11.61 | ¥11.63 | ¥11.51 | 2,409,091 | |
| ¥11.55 | -0.02 | -0.2% | ¥11.51 | ¥11.58 | ¥11.42 | 2,246,125 | |
| ¥11.57 | +0.02 | +0.2% | ¥11.51 | ¥11.65 | ¥11.48 | 2,015,259 | |
| ¥11.55 | +0.22 | +1.9% | ¥11.30 | ¥11.59 | ¥11.27 | 3,478,620 | |
| ¥11.33 | -0.03 | -0.3% | ¥11.32 | ¥11.48 | ¥11.22 | 2,312,396 | |
| ¥11.36 | -0.09 | -0.8% | ¥11.40 | ¥11.40 | ¥11.22 | 2,163,806 | |
| ¥11.45 | +0.18 | +1.6% | ¥11.27 | ¥11.49 | ¥11.25 | 2,980,755 | |
| ¥11.27 | -0.29 | -2.5% | ¥11.51 | ¥11.54 | ¥11.23 | 4,013,033 | |
| ¥11.56 | -0.19 | -1.6% | ¥11.73 | ¥11.73 | ¥11.47 | 3,982,242 | |
| ¥11.75 | -0.13 | -1.1% | ¥11.94 | ¥12.01 | ¥11.63 | 6,419,471 | |
| ¥11.88 | +0.08 | +0.7% | ¥11.75 | ¥12.28 | ¥11.64 | 10,406,282 | |
| ¥11.80 | -0.13 | -1.1% | ¥11.93 | ¥12.13 | ¥11.80 | 4,611,107 | |
| ¥11.93 | +0.06 | +0.5% | ¥11.80 | ¥12.02 | ¥11.80 | 3,438,080 | |
| ¥11.87 | +0.01 | +0.1% | ¥11.86 | ¥11.96 | ¥11.68 | 3,563,332 | |
| ¥11.86 | +0.19 | +1.6% | ¥11.67 | ¥11.91 | ¥11.61 | 3,866,300 | |
| ¥11.67 | -0.12 | -1.0% | ¥11.77 | ¥11.79 | ¥11.45 | 4,612,920 | |
| ¥11.79 | -0.18 | -1.5% | ¥11.91 | ¥12.07 | ¥11.63 | 4,193,000 | |
| ¥11.97 | +0.11 | +0.9% | ¥11.82 | ¥12.08 | ¥11.81 | 5,256,500 | |
| ¥11.86 | +0.09 | +0.8% | ¥11.74 | ¥12.12 | ¥11.71 | 5,951,997 | |
| ¥11.77 | +0.31 | +2.7% | ¥11.49 | ¥11.77 | ¥11.39 | 4,934,577 |
- Ticker
- Shanghai:600088
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600088)"China Television Media, Ltd."Report for Q3 2026
Latest news
(600088)"China Television Media, Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.85 (-6.5%) on Oct 30, 2026
(600088)"China Television Media, Ltd."Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥11.85 (-6.5%) on Oct 30, 2026
(600088)"China Television Media, Ltd."Announcement on Adjustment of the Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥11.85 (-6.5%) on Oct 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 15, 2026
Closed ¥14.44 (-2.0%) on Sep 15, 2026
Pre-announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥12.54 (-4.6%) on Sep 9, 2026
Announcement on Resolutions of the 7th Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥11.92 (+3.2%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 24, 2026
Closed ¥10.67 (-3.0%) on Jul 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥11.25 (+0.9%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥10.99 (+0.4%) on Jun 29, 2026
Announcement on Change of Accounting Firm
Jun 6, 2026
Closed ¥14.04 (-1.4%) on Jun 8, 2026
China Television Media, Ltd. on 6ix
- News releases
- 16 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about China Television Media, Ltd.