Stock listing
Shanghai:600085 Beijing TongRenTang Co., Ltd. (同仁堂) 股价
Follow Beijing TongRenTang Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600085
¥25.56 CNY +0.62 (+2.5%)
Close on Nov 3, 2026
- Day range
- ¥24.78 – ¥25.80 CNYNov 3, 2026
- Volume
- 14.40M sharesNov 3, 2026
- Market cap
- ¥35.05B CNYAt the close on Nov 3, 2026 · price × 1.37B shares outstanding
- 52-week range
- ¥21.87 – ¥35.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥168.9M CNYMedian day 6.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.56 | +0.62 | +2.5% | ¥24.85 | ¥25.80 | ¥24.78 | 14,402,496 | |
| ¥24.94 | -0.13 | -0.5% | ¥24.49 | ¥25.08 | ¥24.33 | 10,732,571 | |
| ¥25.07 | +0.64 | +2.6% | ¥24.44 | ¥25.20 | ¥24.33 | 11,721,393 | |
| ¥24.43 | -0.27 | -1.1% | ¥24.65 | ¥24.81 | ¥24.35 | 6,313,023 | |
| ¥24.70 | -0.20 | -0.8% | ¥24.79 | ¥25.06 | ¥24.66 | 6,095,977 | |
| ¥24.90 | -0.22 | -0.9% | ¥24.93 | ¥25.19 | ¥24.78 | 6,675,256 | |
| ¥25.12 | +0.48 | +1.9% | ¥24.58 | ¥25.14 | ¥24.51 | 7,704,363 | |
| ¥24.64 | +0.10 | +0.4% | ¥24.56 | ¥24.77 | ¥24.37 | 8,095,690 | |
| ¥24.54 | -0.31 | -1.2% | ¥24.80 | ¥24.80 | ¥24.33 | 6,490,439 | |
| ¥24.85 | -0.12 | -0.5% | ¥24.90 | ¥25.19 | ¥24.77 | 5,801,745 | |
| ¥24.97 | -0.36 | -1.4% | ¥25.20 | ¥25.70 | ¥24.88 | 9,709,992 | |
| ¥25.33 | +0.97 | +4.0% | ¥24.25 | ¥25.50 | ¥24.16 | 15,366,260 | |
| ¥24.36 | -0.40 | -1.6% | ¥24.79 | ¥24.79 | ¥24.07 | 10,202,371 | |
| ¥24.76 | +0.10 | +0.4% | ¥24.52 | ¥24.90 | ¥24.43 | 9,958,009 | |
| ¥24.66 | +0.27 | +1.1% | ¥24.40 | ¥24.78 | ¥24.25 | 9,723,724 | |
| ¥24.39 | -0.04 | -0.2% | ¥24.37 | ¥24.44 | ¥24.20 | 5,003,279 | |
| ¥24.43 | +0.15 | +0.6% | ¥24.32 | ¥24.50 | ¥24.27 | 6,234,836 | |
| ¥24.28 | +0.35 | +1.5% | ¥23.93 | ¥24.45 | ¥23.89 | 9,942,783 | |
| ¥23.93 | +0.19 | +0.8% | ¥23.80 | ¥24.46 | ¥23.55 | 8,570,991 | |
| ¥23.74 | +0.44 | +1.9% | ¥23.38 | ¥23.78 | ¥23.33 | 5,497,123 | |
| ¥23.30 | -0.03 | -0.1% | ¥23.28 | ¥23.49 | ¥23.22 | 2,455,776 | |
| ¥23.33 | -0.01 | 0.0% | ¥23.34 | ¥23.54 | ¥23.18 | 3,337,643 | |
| ¥23.34 | -0.27 | -1.1% | ¥23.56 | ¥23.70 | ¥23.34 | 2,758,118 | |
| ¥23.61 | -0.05 | -0.2% | ¥23.58 | ¥23.77 | ¥23.53 | 2,807,052 | |
| ¥23.66 | 0.00 | 0.0% | ¥23.58 | ¥23.83 | ¥23.55 | 4,641,723 | |
| ¥23.66 | +0.44 | +1.9% | ¥23.20 | ¥23.70 | ¥23.20 | 5,981,316 | |
| ¥23.22 | 0.00 | 0.0% | ¥23.20 | ¥23.44 | ¥23.19 | 2,879,226 | |
| ¥23.22 | +0.06 | +0.3% | ¥23.16 | ¥23.30 | ¥23.11 | 2,296,201 | |
| ¥23.16 | -0.16 | -0.7% | ¥23.28 | ¥23.35 | ¥23.01 | 2,691,454 | |
| ¥23.32 | -0.25 | -1.1% | ¥23.52 | ¥23.62 | ¥23.31 | 2,625,800 | |
| ¥23.57 | +0.17 | +0.7% | ¥23.37 | ¥23.60 | ¥23.35 | 2,736,880 | |
| ¥23.40 | -0.30 | -1.3% | ¥23.65 | ¥23.65 | ¥23.26 | 5,448,858 | |
| ¥23.70 | -0.29 | -1.2% | ¥23.90 | ¥23.99 | ¥23.68 | 5,283,387 | |
| ¥23.99 | -0.36 | -1.5% | ¥24.29 | ¥24.33 | ¥23.97 | 4,608,200 | |
| ¥24.35 | +0.18 | +0.7% | ¥24.20 | ¥24.43 | ¥24.12 | 4,746,400 | |
| ¥24.17 | +0.03 | +0.1% | ¥24.10 | ¥24.25 | ¥24.01 | 4,284,348 | |
| ¥24.14 | +0.28 | +1.2% | ¥23.89 | ¥24.29 | ¥23.85 | 5,722,727 | |
| ¥23.86 | +0.02 | +0.1% | ¥23.79 | ¥23.97 | ¥23.76 | 2,863,592 | |
| ¥23.84 | -0.17 | -0.7% | ¥24.00 | ¥24.08 | ¥23.75 | 4,172,700 | |
| ¥24.01 | +0.12 | +0.5% | ¥23.81 | ¥24.18 | ¥23.81 | 4,637,562 | |
| ¥23.89 | -0.59 | -2.4% | ¥24.23 | ¥24.35 | ¥23.83 | 7,773,513 | |
| ¥24.48 | +0.13 | +0.5% | ¥24.24 | ¥24.58 | ¥24.16 | 4,594,085 | |
| ¥24.35 | -0.10 | -0.4% | ¥24.46 | ¥24.55 | ¥24.15 | 4,723,700 | |
| ¥24.45 | +0.20 | +0.8% | ¥24.25 | ¥24.57 | ¥24.20 | 4,949,664 | |
| ¥24.25 | +0.47 | +2.0% | ¥23.84 | ¥24.30 | ¥23.79 | 6,010,449 | |
| ¥23.78 | +0.01 | 0.0% | ¥23.72 | ¥23.87 | ¥23.53 | 4,992,700 | |
| ¥23.77 | -0.67 | -2.7% | ¥24.35 | ¥24.35 | ¥23.71 | 7,747,240 | |
| ¥24.44 | +0.38 | +1.6% | ¥24.12 | ¥24.55 | ¥24.12 | 7,022,731 | |
| ¥24.06 | -0.11 | -0.5% | ¥24.21 | ¥24.30 | ¥24.02 | 5,003,675 | |
| ¥24.17 | -0.27 | -1.1% | ¥24.40 | ¥24.52 | ¥24.12 | 5,421,771 | |
| ¥24.44 | -0.04 | -0.2% | ¥24.46 | ¥24.47 | ¥24.04 | 6,448,807 | |
| ¥24.48 | -0.36 | -1.4% | ¥24.74 | ¥24.86 | ¥24.36 | 9,021,337 | |
| ¥24.84 | -0.04 | -0.2% | ¥24.78 | ¥24.99 | ¥24.62 | 7,230,886 | |
| ¥24.88 | -0.01 | 0.0% | ¥24.81 | ¥25.03 | ¥24.69 | 6,723,707 | |
| ¥24.89 | -0.25 | -1.0% | ¥25.11 | ¥25.33 | ¥24.86 | 10,481,850 | |
| ¥25.14 | +0.10 | +0.4% | ¥25.03 | ¥25.50 | ¥24.90 | 11,976,613 | |
| ¥25.04 | +0.21 | +0.8% | ¥24.72 | ¥25.07 | ¥24.59 | 10,485,168 | |
| ¥24.83 | -0.25 | -1.0% | ¥25.11 | ¥25.15 | ¥24.43 | 14,217,537 | |
| ¥25.08 | -0.69 | -2.7% | ¥25.75 | ¥25.87 | ¥24.91 | 18,689,222 | |
| ¥25.77 | -0.34 | -1.3% | ¥26.11 | ¥26.23 | ¥25.75 | 8,403,174 | |
| ¥26.11 | -0.21 | -0.8% | ¥26.30 | ¥26.44 | ¥26.07 | 6,548,993 |
- Ticker
- Shanghai:600085
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600085)"BEIJING TONG REN TANG CO., LTD."Announcement on Obtaining Canadian Product License
Latest news
(600085)"BEIJING TONG REN TANG CO., LTD."Announcement on Obtaining Canadian Product License
Nov 3, 2026
Closed ¥25.56 (+2.5%) on Nov 3, 2026
(600085)"BEIJING TONG REN TANG CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥25.33 (+4.0%) on Oct 19, 2026
(600085)"BEIJING TONG REN TANG CO., LTD."Announcement on Resignation of Employee Representative Director
Oct 17, 2026
Closed ¥25.33 (+4.0%) on Oct 19, 2026
(600085)"BEIJING TONG REN TANG CO., LTD."Announcement on Obtaining Proprietary Chinese Medicine Registration Certificate in Macao for Certain Drugs by Controlled Company
Oct 15, 2026
Closed ¥24.76 (+0.4%) on Oct 15, 2026
(600085)"BEIJING TONG REN TANG CO., LTD."Announcement on Obtaining the Certificate of Registration for Proprietary Chinese Medicines in Hong Kong by Controlled Sub-subsidiary
Oct 9, 2026
Closed ¥24.28 (+1.5%) on Oct 9, 2026
(600085)"BEIJING TONG REN TANG CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥23.74 (+1.9%) on Sep 30, 2026
(600085)"BEIJING TONG REN TANG CO., LTD."Announcement on Resolutions of the 25th Meeting of the 10th Board of Directors
Sep 30, 2026
Closed ¥23.74 (+1.9%) on Sep 30, 2026
BEIJING TONG REN TANG CO., LTD.: Announcement on Targeted Capital Reduction by the Controlled Subsidiary
Sep 30, 2026
Closed ¥23.74 (+1.9%) on Sep 30, 2026
BEIJING TONG REN TANG CO., LTD.: Announcement on the Letter of Commitment of the Controlling Shareholder Regarding the Resolution and Avoidance of Horizontal Competition with the Company
Sep 17, 2026
Closed ¥23.22 (+0.3%) on Sep 17, 2026
BEIJING TONG REN TANG CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 31, 2026
Closed ¥23.89 (-2.4%) on Aug 31, 2026
Beijing TongRenTang Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing TongRenTang Co., Ltd.