Stock listing
Shanghai:600084 CITIC Niya Wine Co., Ltd (*ST尼雅) 股价
Follow CITIC Niya Wine Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600084
¥4.16 CNY +0.11 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥3.99 – ¥4.16 CNYNov 2, 2026
- Volume
- 2.67M sharesNov 2, 2026
- Market cap
- ¥4.67B CNYAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- ¥3.60 – ¥8.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥11.11M CNYMedian day 2.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600084 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.16 | +0.11 | +2.7% | ¥4.07 | ¥4.16 | ¥3.99 | 2,672,800 | |
| ¥4.05 | -0.15 | -3.6% | ¥4.11 | ¥4.17 | ¥4.03 | 2,664,100 | |
| ¥4.20 | -0.08 | -1.9% | ¥4.30 | ¥4.33 | ¥4.20 | 2,159,700 | |
| ¥4.28 | +0.09 | +2.1% | ¥4.29 | ¥4.29 | ¥4.18 | 1,780,010 | |
| ¥4.19 | 0.00 | 0.0% | ¥4.19 | ¥4.24 | ¥4.18 | 1,530,700 | |
| ¥4.19 | -0.01 | -0.2% | ¥4.17 | ¥4.23 | ¥4.13 | 1,384,200 | |
| ¥4.20 | +0.02 | +0.5% | ¥4.17 | ¥4.21 | ¥4.06 | 2,586,000 | |
| ¥4.18 | +0.09 | +2.2% | ¥4.19 | ¥4.34 | ¥4.06 | 4,878,100 | |
| ¥4.09 | -0.01 | -0.2% | ¥4.10 | ¥4.13 | ¥4.09 | 738,200 | |
| ¥4.10 | +0.01 | +0.2% | ¥4.09 | ¥4.13 | ¥4.05 | 1,444,264 | |
| ¥4.09 | -0.06 | -1.4% | ¥4.14 | ¥4.15 | ¥4.07 | 1,236,500 | |
| ¥4.15 | +0.05 | +1.2% | ¥4.12 | ¥4.15 | ¥4.11 | 1,617,100 | |
| ¥4.10 | -0.06 | -1.4% | ¥4.16 | ¥4.17 | ¥4.07 | 1,793,000 | |
| ¥4.16 | -0.06 | -1.4% | ¥4.21 | ¥4.23 | ¥4.14 | 1,572,800 | |
| ¥4.22 | +0.02 | +0.5% | ¥4.14 | ¥4.24 | ¥4.12 | 1,752,101 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.28 | ¥4.29 | ¥4.18 | 1,884,300 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.28 | ¥4.28 | ¥4.16 | 3,099,100 | |
| ¥4.26 | -0.19 | -4.3% | ¥4.45 | ¥4.45 | ¥4.26 | 4,917,600 | |
| ¥4.45 | +0.07 | +1.6% | ¥4.35 | ¥4.46 | ¥4.35 | 1,933,764 | |
| ¥4.38 | +0.06 | +1.4% | ¥4.32 | ¥4.39 | ¥4.32 | 1,494,910 | |
| ¥4.32 | -0.06 | -1.4% | ¥4.40 | ¥4.43 | ¥4.29 | 2,007,901 | |
| ¥4.38 | -0.06 | -1.4% | ¥4.46 | ¥4.47 | ¥4.38 | 2,244,700 | |
| ¥4.44 | -0.05 | -1.1% | ¥4.45 | ¥4.54 | ¥4.44 | 3,002,000 | |
| ¥4.49 | +0.08 | +1.8% | ¥4.40 | ¥4.57 | ¥4.38 | 5,174,100 | |
| ¥4.41 | +0.04 | +0.9% | ¥4.35 | ¥4.42 | ¥4.35 | 2,020,200 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.38 | ¥4.40 | ¥4.35 | 2,101,600 | |
| ¥4.38 | +0.11 | +2.6% | ¥4.29 | ¥4.42 | ¥4.26 | 3,084,106 | |
| ¥4.27 | 0.00 | 0.0% | ¥4.28 | ¥4.33 | ¥4.25 | 2,017,200 | |
| ¥4.27 | -0.09 | -2.1% | ¥4.35 | ¥4.36 | ¥4.27 | 2,168,700 | |
| ¥4.36 | -0.05 | -1.1% | ¥4.41 | ¥4.53 | ¥4.34 | 3,516,100 | |
| ¥4.41 | +0.16 | +3.8% | ¥4.25 | ¥4.42 | ¥4.23 | 4,785,500 | |
| ¥4.25 | -0.08 | -1.8% | ¥4.33 | ¥4.36 | ¥4.25 | 1,795,100 | |
| ¥4.33 | -0.05 | -1.1% | ¥4.39 | ¥4.48 | ¥4.30 | 3,644,900 | |
| ¥4.38 | +0.06 | +1.4% | ¥4.28 | ¥4.39 | ¥4.28 | 2,650,600 | |
| ¥4.32 | +0.01 | +0.2% | ¥4.30 | ¥4.33 | ¥4.25 | 2,375,500 | |
| ¥4.31 | +0.11 | +2.6% | ¥4.19 | ¥4.32 | ¥4.19 | 3,618,800 | |
| ¥4.20 | -0.01 | -0.2% | ¥4.23 | ¥4.24 | ¥4.18 | 1,048,200 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.21 | ¥4.25 | ¥4.19 | 1,697,601 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.27 | ¥4.30 | ¥4.22 | 2,320,700 | |
| ¥4.24 | -0.08 | -1.9% | ¥4.29 | ¥4.35 | ¥4.22 | 3,139,500 | |
| ¥4.32 | +0.06 | +1.4% | ¥4.25 | ¥4.38 | ¥4.22 | 4,644,900 | |
| ¥4.26 | +0.04 | +0.9% | ¥4.24 | ¥4.26 | ¥4.16 | 2,879,300 | |
| ¥4.22 | +0.01 | +0.2% | ¥4.24 | ¥4.24 | ¥4.16 | 2,719,500 | |
| ¥4.21 | +0.13 | +3.2% | ¥4.12 | ¥4.25 | ¥4.12 | 4,771,700 | |
| ¥4.08 | -0.01 | -0.2% | ¥4.11 | ¥4.12 | ¥4.06 | 1,798,100 | |
| ¥4.09 | +0.03 | +0.7% | ¥4.00 | ¥4.10 | ¥3.98 | 1,552,000 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.05 | ¥4.10 | ¥3.98 | 2,401,800 | |
| ¥4.02 | -0.09 | -2.2% | ¥4.09 | ¥4.13 | ¥4.01 | 2,856,000 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.11 | ¥4.16 | ¥4.08 | 1,896,500 | |
| ¥4.10 | -0.04 | -1.0% | ¥4.17 | ¥4.17 | ¥4.07 | 2,229,400 | |
| ¥4.14 | +0.01 | +0.2% | ¥4.12 | ¥4.17 | ¥4.11 | 1,661,200 | |
| ¥4.13 | -0.09 | -2.1% | ¥4.18 | ¥4.20 | ¥4.12 | 3,076,304 | |
| ¥4.22 | -0.01 | -0.2% | ¥4.21 | ¥4.26 | ¥4.17 | 2,803,100 | |
| ¥4.23 | -0.02 | -0.5% | ¥4.25 | ¥4.26 | ¥4.21 | 2,376,100 | |
| ¥4.25 | +0.02 | +0.5% | ¥4.24 | ¥4.30 | ¥4.22 | 2,425,500 | |
| ¥4.23 | -0.15 | -3.4% | ¥4.39 | ¥4.39 | ¥4.21 | 4,430,878 | |
| ¥4.38 | +0.07 | +1.6% | ¥4.29 | ¥4.49 | ¥4.28 | 4,636,200 | |
| ¥4.31 | +0.02 | +0.5% | ¥4.24 | ¥4.35 | ¥4.24 | 2,930,900 | |
| ¥4.29 | +0.03 | +0.7% | ¥4.26 | ¥4.32 | ¥4.22 | 3,187,300 | |
| ¥4.26 | -0.04 | -0.9% | ¥4.32 | ¥4.32 | ¥4.21 | 3,781,100 |
- Ticker
- Shanghai:600084
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600084)"CITIC NIYA WINE CO., LTD."Report for Q3 2026
Latest news
(600084)"CITIC NIYA WINE CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥4.20 (-1.9%) on Oct 29, 2026
(600084)"CITIC NIYA WINE CO., LTD."Announcement on Operating Data for January to September 2026
Oct 29, 2026
Closed ¥4.20 (-1.9%) on Oct 29, 2026
Announcement on Resolutions of the 30th Meeting of the 8th Board of Directors
Sep 15, 2026
Closed ¥4.27 (-2.1%) on Sep 15, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥4.25 (-1.8%) on Sep 10, 2026
Announcement on Signing the Financial Services Agreement with CITIC Finance Company Limited and Related Party Transactions
Aug 25, 2026
Closed ¥4.21 (+3.2%) on Aug 25, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Jul 14, 2026
Closed ¥4.26 (-3.2%) on Jul 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥4.58 (+8.0%) on Jul 6, 2026
Announcement on Resignation of Chairman
Jun 27, 2026
Closed ¥3.83 (+1.9%) on Jun 29, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 19, 2026
Closed ¥4.13 (+2.7%) on Jun 22, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jun 17, 2026
Closed ¥4.10 (-4.7%) on Jun 17, 2026
CITIC Niya Wine Co., Ltd on 6ix
- News releases
- 23 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about CITIC Niya Wine Co., Ltd.