Stock listing
Shanghai:600082 Tianjin Hi-Tech Development Co., Ltd. (ST海泰) 股价
Follow Tianjin Hi-Tech Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600082
¥3.16 CNY +0.02 (+0.6%)
Close on Oct 30, 2026
- Day range
- ¥3.07 – ¥3.24 CNYOct 30, 2026
- Volume
- 6.42M sharesOct 30, 2026
- Market cap
- ¥2.04B CNYAt the close on Oct 30, 2026 · price × 646.1M shares outstanding
- 52-week range
- ¥2.39 – ¥5.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥21.87M CNYMedian day 6.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600082 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.16 | +0.02 | +0.6% | ¥3.11 | ¥3.24 | ¥3.07 | 6,417,967 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.16 | ¥3.18 | ¥3.12 | 3,454,700 | |
| ¥3.17 | +0.02 | +0.6% | ¥3.15 | ¥3.22 | ¥3.12 | 4,264,165 | |
| ¥3.15 | -0.03 | -0.9% | ¥3.20 | ¥3.24 | ¥3.15 | 4,141,000 | |
| ¥3.18 | -0.05 | -1.5% | ¥3.22 | ¥3.24 | ¥3.14 | 5,011,000 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.16 | ¥3.26 | ¥3.11 | 7,678,700 | |
| ¥3.21 | -0.13 | -3.9% | ¥3.31 | ¥3.35 | ¥3.21 | 4,433,267 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.33 | ¥3.40 | ¥3.30 | 7,007,200 | |
| ¥3.30 | +0.07 | +2.2% | ¥3.21 | ¥3.36 | ¥3.21 | 6,834,300 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.21 | ¥3.23 | ¥3.12 | 3,707,500 | |
| ¥3.21 | +0.01 | +0.3% | ¥3.21 | ¥3.30 | ¥3.19 | 3,851,828 | |
| ¥3.20 | -0.10 | -3.0% | ¥3.27 | ¥3.27 | ¥3.16 | 7,271,640 | |
| ¥3.30 | -0.07 | -2.1% | ¥3.35 | ¥3.40 | ¥3.30 | 4,318,200 | |
| ¥3.37 | +0.08 | +2.4% | ¥3.27 | ¥3.38 | ¥3.21 | 6,287,001 | |
| ¥3.29 | +0.03 | +0.9% | ¥3.23 | ¥3.32 | ¥3.22 | 5,111,100 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.30 | ¥3.30 | ¥3.20 | 7,068,700 | |
| ¥3.30 | -0.02 | -0.6% | ¥3.29 | ¥3.35 | ¥3.28 | 7,644,500 | |
| ¥3.32 | -0.03 | -0.9% | ¥3.34 | ¥3.35 | ¥3.27 | 7,502,800 | |
| ¥3.35 | -0.08 | -2.3% | ¥3.40 | ¥3.46 | ¥3.29 | 12,187,200 | |
| ¥3.43 | +0.12 | +3.6% | ¥3.32 | ¥3.44 | ¥3.23 | 12,772,454 | |
| ¥3.31 | +0.04 | +1.2% | ¥3.27 | ¥3.38 | ¥3.27 | 9,866,654 | |
| ¥3.27 | +0.11 | +3.5% | ¥3.16 | ¥3.29 | ¥3.13 | 10,113,500 | |
| ¥3.16 | -0.06 | -1.9% | ¥3.20 | ¥3.22 | ¥3.14 | 6,957,100 | |
| ¥3.22 | +0.06 | +1.9% | ¥3.15 | ¥3.23 | ¥3.14 | 8,406,501 | |
| ¥3.16 | +0.01 | +0.3% | ¥3.12 | ¥3.22 | ¥3.12 | 6,489,700 | |
| ¥3.15 | +0.05 | +1.6% | ¥3.12 | ¥3.17 | ¥3.04 | 8,244,300 | |
| ¥3.10 | -0.02 | -0.6% | ¥3.10 | ¥3.15 | ¥3.08 | 8,917,975 | |
| ¥3.12 | -0.11 | -3.4% | ¥3.20 | ¥3.31 | ¥3.12 | 19,303,900 | |
| ¥3.23 | +0.27 | +9.1% | ¥3.05 | ¥3.26 | ¥3.05 | 27,027,076 | |
| ¥2.96 | -0.04 | -1.3% | ¥2.98 | ¥3.00 | ¥2.90 | 4,274,000 | |
| ¥3.00 | -0.05 | -1.6% | ¥3.04 | ¥3.06 | ¥3.00 | 3,388,300 | |
| ¥3.05 | -0.03 | -1.0% | ¥3.07 | ¥3.07 | ¥3.03 | 3,960,500 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.03 | ¥3.13 | ¥3.03 | 6,822,700 | |
| ¥3.03 | +0.04 | +1.3% | ¥2.97 | ¥3.03 | ¥2.96 | 4,582,754 | |
| ¥2.99 | +0.05 | +1.7% | ¥2.95 | ¥3.01 | ¥2.95 | 5,879,201 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.98 | ¥3.01 | ¥2.94 | 5,085,454 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.96 | ¥3.02 | ¥2.95 | 4,634,054 | |
| ¥2.99 | +0.06 | +2.0% | ¥2.93 | ¥3.00 | ¥2.91 | 4,854,000 | |
| ¥2.93 | -0.05 | -1.7% | ¥3.00 | ¥3.05 | ¥2.93 | 6,906,400 | |
| ¥2.98 | +0.04 | +1.4% | ¥2.95 | ¥3.01 | ¥2.92 | 5,701,600 | |
| ¥2.94 | -0.05 | -1.7% | ¥2.97 | ¥3.01 | ¥2.93 | 4,843,500 | |
| ¥2.99 | +0.04 | +1.4% | ¥2.95 | ¥3.00 | ¥2.93 | 5,766,800 | |
| ¥2.95 | +0.13 | +4.6% | ¥2.81 | ¥3.03 | ¥2.80 | 10,502,100 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.85 | ¥2.85 | ¥2.75 | 6,124,400 | |
| ¥2.83 | +0.09 | +3.3% | ¥2.72 | ¥2.86 | ¥2.67 | 7,844,200 | |
| ¥2.74 | +0.03 | +1.1% | ¥2.71 | ¥2.78 | ¥2.71 | 3,676,201 | |
| ¥2.71 | -0.10 | -3.6% | ¥2.81 | ¥2.82 | ¥2.71 | 5,428,310 | |
| ¥2.81 | -0.03 | -1.1% | ¥2.83 | ¥2.84 | ¥2.78 | 5,160,100 | |
| ¥2.84 | -0.02 | -0.7% | ¥2.85 | ¥2.85 | ¥2.81 | 4,701,901 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.86 | ¥2.88 | ¥2.82 | 3,891,800 | |
| ¥2.85 | -0.05 | -1.7% | ¥2.90 | ¥2.91 | ¥2.85 | 5,647,100 | |
| ¥2.90 | +0.01 | +0.3% | ¥2.88 | ¥2.90 | ¥2.85 | 4,583,700 | |
| ¥2.89 | +0.04 | +1.4% | ¥2.86 | ¥2.92 | ¥2.84 | 5,169,900 | |
| ¥2.85 | +0.02 | +0.7% | ¥2.81 | ¥2.86 | ¥2.77 | 7,624,286 | |
| ¥2.83 | -0.08 | -2.7% | ¥2.92 | ¥2.93 | ¥2.77 | 8,904,756 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.86 | ¥2.93 | ¥2.85 | 5,846,849 | |
| ¥2.89 | +0.04 | +1.4% | ¥2.84 | ¥2.90 | ¥2.83 | 5,616,810 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.86 | ¥2.92 | ¥2.81 | 7,789,600 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.79 | ¥2.89 | ¥2.77 | 11,287,556 | |
| ¥2.84 | +0.25 | +9.7% | ¥2.58 | ¥2.85 | ¥2.58 | 16,210,400 | |
| ¥2.59 | -0.08 | -3.0% | ¥2.66 | ¥2.68 | ¥2.55 | 8,869,200 |
- Ticker
- Shanghai:600082
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(600082)"Tianjin Hi-Tech Development Co., Ltd."Report for Q3 2026
Latest news
(600082)"Tianjin Hi-Tech Development Co., Ltd."Report for Q3 2026
Oct 21, 2026
Closed ¥3.34 (+1.2%) on Oct 21, 2026
(600082)"Tianjin Hi-Tech Development Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥3.34 (+1.2%) on Oct 21, 2026
(600082)"Tianjin Hi-Tech Development Co., Ltd."Announcement on Resolutions of the 26th (Extraordinary) Meeting of the 11th Board of Directors
Oct 21, 2026
Closed ¥3.34 (+1.2%) on Oct 21, 2026
(600082)"Tianjin Hi-Tech Development Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥3.34 (+1.2%) on Oct 21, 2026
(600082)"Tianjin Hi-Tech Development Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 21, 2026
Closed ¥3.34 (+1.2%) on Oct 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥3.32 (-0.9%) on Sep 30, 2026
Announcement on Resolutions of the 25th (Extraordinary) Meeting of the 11th Board of Directors
Sep 16, 2026
Closed ¥3.10 (-0.6%) on Sep 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥3.23 (+9.1%) on Sep 14, 2026
Announcement on Change of Name of Wholly-owned Subsidiary and Completion of Industrial and Commercial Registration Changes
Sep 8, 2026
Closed ¥3.08 (+1.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥2.93 (-1.7%) on Aug 31, 2026
Tianjin Hi-Tech Development Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 57 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tianjin Hi-Tech Development Co., Ltd.