Stock listing
Shanghai:600081 Dongfeng Electronic Technology Co., Ltd. (东风科技) 股价
Follow Dongfeng Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600081
¥9.43 CNY -0.33 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥9.43 – ¥9.81 CNYOct 30, 2026
- Volume
- 4.60M sharesOct 30, 2026
- Market cap
- ¥5.22B CNYAt the close on Oct 30, 2026 · price × 553.0M shares outstanding
- 52-week range
- ¥8.81 – ¥12.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥50.19M CNYMedian day 3.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600081 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.43 | -0.33 | -3.4% | ¥9.65 | ¥9.81 | ¥9.43 | 4,602,541 | |
| ¥9.76 | -0.40 | -3.9% | ¥10.13 | ¥10.20 | ¥9.73 | 5,838,700 | |
| ¥10.16 | +0.41 | +4.2% | ¥9.85 | ¥10.34 | ¥9.80 | 7,478,324 | |
| ¥9.75 | -0.15 | -1.5% | ¥9.93 | ¥10.10 | ¥9.75 | 4,705,936 | |
| ¥9.90 | -0.23 | -2.3% | ¥10.05 | ¥10.21 | ¥9.81 | 4,827,710 | |
| ¥10.13 | +0.31 | +3.2% | ¥9.72 | ¥10.16 | ¥9.42 | 6,980,730 | |
| ¥9.82 | -0.20 | -2.0% | ¥10.02 | ¥10.12 | ¥9.82 | 5,084,564 | |
| ¥10.02 | -0.12 | -1.2% | ¥10.22 | ¥10.29 | ¥9.98 | 4,850,680 | |
| ¥10.14 | -0.25 | -2.4% | ¥10.36 | ¥10.50 | ¥10.11 | 5,474,881 | |
| ¥10.39 | -0.01 | -0.1% | ¥10.28 | ¥10.49 | ¥10.15 | 5,292,540 | |
| ¥10.40 | +0.43 | +4.3% | ¥10.08 | ¥10.55 | ¥10.00 | 8,283,961 | |
| ¥9.97 | -0.12 | -1.2% | ¥9.92 | ¥10.14 | ¥9.89 | 4,752,932 | |
| ¥10.09 | -0.29 | -2.8% | ¥10.44 | ¥10.45 | ¥10.08 | 6,577,637 | |
| ¥10.38 | +0.13 | +1.3% | ¥10.25 | ¥10.48 | ¥9.94 | 10,259,800 | |
| ¥10.25 | -0.35 | -3.3% | ¥10.57 | ¥10.58 | ¥10.17 | 12,018,881 | |
| ¥10.60 | -0.32 | -2.9% | ¥10.71 | ¥10.89 | ¥10.13 | 21,123,316 | |
| ¥10.92 | -0.97 | -8.2% | ¥11.17 | ¥11.58 | ¥10.84 | 30,027,398 | |
| ¥11.89 | +1.08 | +10.0% | ¥10.77 | ¥11.89 | ¥10.75 | 16,608,225 | |
| ¥10.81 | +0.16 | +1.5% | ¥10.62 | ¥10.90 | ¥10.61 | 5,521,110 | |
| ¥10.65 | -0.05 | -0.5% | ¥10.61 | ¥10.90 | ¥10.60 | 6,356,483 | |
| ¥10.70 | +0.19 | +1.8% | ¥10.52 | ¥10.84 | ¥10.51 | 6,395,296 | |
| ¥10.51 | +0.06 | +0.6% | ¥10.42 | ¥10.58 | ¥10.31 | 3,295,100 | |
| ¥10.45 | +0.09 | +0.9% | ¥10.36 | ¥10.46 | ¥10.27 | 2,809,640 | |
| ¥10.36 | +0.02 | +0.2% | ¥10.30 | ¥10.46 | ¥10.26 | 2,189,030 | |
| ¥10.34 | -0.02 | -0.2% | ¥10.30 | ¥10.43 | ¥10.28 | 1,792,560 | |
| ¥10.36 | +0.15 | +1.5% | ¥10.18 | ¥10.46 | ¥10.12 | 2,586,279 | |
| ¥10.21 | -0.04 | -0.4% | ¥10.20 | ¥10.24 | ¥10.00 | 2,042,661 | |
| ¥10.25 | -0.19 | -1.8% | ¥10.39 | ¥10.60 | ¥10.20 | 3,058,394 | |
| ¥10.44 | +0.20 | +2.0% | ¥10.20 | ¥10.58 | ¥10.20 | 4,092,510 | |
| ¥10.24 | -0.01 | -0.1% | ¥10.16 | ¥10.36 | ¥10.10 | 2,786,307 | |
| ¥10.25 | -0.18 | -1.7% | ¥10.31 | ¥10.41 | ¥10.21 | 2,189,200 | |
| ¥10.43 | 0.00 | 0.0% | ¥10.43 | ¥10.50 | ¥10.37 | 1,684,117 | |
| ¥10.43 | -0.01 | -0.1% | ¥10.48 | ¥10.51 | ¥10.40 | 2,485,460 | |
| ¥10.44 | -0.18 | -1.7% | ¥10.60 | ¥10.61 | ¥10.36 | 2,587,846 | |
| ¥10.62 | +0.15 | +1.4% | ¥10.49 | ¥10.72 | ¥10.47 | 3,555,123 | |
| ¥10.47 | 0.00 | 0.0% | ¥10.41 | ¥10.54 | ¥10.40 | 2,210,090 | |
| ¥10.47 | +0.05 | +0.5% | ¥10.40 | ¥10.49 | ¥10.34 | 1,821,525 | |
| ¥10.42 | +0.01 | +0.1% | ¥10.42 | ¥10.56 | ¥10.42 | 2,061,030 | |
| ¥10.41 | 0.00 | 0.0% | ¥10.36 | ¥10.50 | ¥10.32 | 1,919,135 | |
| ¥10.41 | +0.04 | +0.4% | ¥10.41 | ¥10.50 | ¥10.37 | 2,119,010 | |
| ¥10.37 | +0.02 | +0.2% | ¥10.23 | ¥10.39 | ¥10.22 | 2,263,356 | |
| ¥10.35 | +0.21 | +2.1% | ¥10.10 | ¥10.54 | ¥10.08 | 4,979,307 | |
| ¥10.14 | +0.11 | +1.1% | ¥9.95 | ¥10.21 | ¥9.95 | 2,869,829 | |
| ¥10.03 | -0.07 | -0.7% | ¥10.10 | ¥10.18 | ¥9.98 | 2,187,475 | |
| ¥10.10 | 0.00 | 0.0% | ¥10.07 | ¥10.10 | ¥9.95 | 2,113,204 | |
| ¥10.10 | +0.19 | +1.9% | ¥9.93 | ¥10.11 | ¥9.90 | 1,865,525 | |
| ¥9.91 | -0.44 | -4.3% | ¥10.25 | ¥10.30 | ¥9.90 | 3,114,407 | |
| ¥10.35 | -0.24 | -2.3% | ¥10.50 | ¥10.57 | ¥10.26 | 3,795,790 | |
| ¥10.59 | +0.38 | +3.7% | ¥10.22 | ¥10.88 | ¥10.07 | 6,292,771 | |
| ¥10.21 | +0.21 | +2.1% | ¥9.96 | ¥10.22 | ¥9.93 | 3,044,598 | |
| ¥10.00 | -0.07 | -0.7% | ¥10.07 | ¥10.11 | ¥9.94 | 2,583,389 | |
| ¥10.07 | -0.02 | -0.2% | ¥10.08 | ¥10.09 | ¥9.94 | 2,730,690 | |
| ¥10.09 | +0.05 | +0.5% | ¥10.00 | ¥10.10 | ¥9.93 | 2,638,100 | |
| ¥10.04 | +0.11 | +1.1% | ¥9.94 | ¥10.09 | ¥9.83 | 2,462,330 | |
| ¥9.93 | +0.06 | +0.6% | ¥9.86 | ¥9.94 | ¥9.73 | 3,227,273 | |
| ¥9.87 | -0.08 | -0.8% | ¥9.89 | ¥10.03 | ¥9.75 | 2,318,306 | |
| ¥9.95 | 0.00 | 0.0% | ¥9.99 | ¥10.04 | ¥9.86 | 2,784,538 | |
| ¥9.95 | -0.17 | -1.7% | ¥10.15 | ¥10.15 | ¥9.93 | 3,050,034 | |
| ¥10.12 | +0.15 | +1.5% | ¥9.96 | ¥10.12 | ¥9.92 | 2,724,337 | |
| ¥9.97 | +0.06 | +0.6% | ¥9.94 | ¥10.00 | ¥9.77 | 3,671,159 | |
| ¥9.91 | +0.12 | +1.2% | ¥9.74 | ¥9.98 | ¥9.74 | 2,954,821 |
- Ticker
- Shanghai:600081
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥10.16 (+4.2%) on Oct 28, 2026
(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary Meeting of the 9th Board of Directors in 2026
Oct 28, 2026
Closed ¥10.16 (+4.2%) on Oct 28, 2026
(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Renewal of the Entrusted Management Agreement upon Expiration and Related Party Transaction
Oct 28, 2026
Closed ¥10.16 (+4.2%) on Oct 28, 2026
(600081)"DONG FENG ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥10.25 (-3.3%) on Oct 12, 2026
DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Semi-annual Report for 2026
Aug 25, 2026
Closed ¥10.14 (+1.1%) on Aug 25, 2026
DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Election Result of Employee Director
Aug 21, 2026
Closed ¥10.10 (0.0%) on Aug 21, 2026
DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Implementation of Dividend Distribution for 2025
Aug 13, 2026
Closed ¥10.00 (-0.7%) on Aug 13, 2026
DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥9.53 (+2.9%) on Jul 15, 2026
DONG FENG ELECTRONIC TECHNOLOGY CO., LTD.: Announcement on Progress in Redemption of Idle Raised Funds Used for Cash Management
Jul 1, 2026
Closed ¥9.20 (+1.3%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥9.02 (-1.0%) on Jun 29, 2026
Dongfeng Electronic Technology Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dongfeng Electronic Technology Co., Ltd.