Stock listing
Shanghai:600080 Ginwa Enterprise (Group) Inc. (ST金花) 股价
Follow Ginwa Enterprise (Group) Inc. into a list and get an email when it puts out news.
Share price · SSE:600080
¥3.93 CNY +0.03 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥3.79 – ¥3.96 CNYNov 2, 2026
- Volume
- 2.36M sharesNov 2, 2026
- Market cap
- ¥1.47B CNYAt the close on Nov 2, 2026 · price × 373.3M shares outstanding
- 52-week range
- ¥3.79 – ¥9.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥10.50M CNYMedian day 2.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.93 | +0.03 | +0.8% | ¥3.89 | ¥3.96 | ¥3.79 | 2,363,300 | |
| ¥3.90 | -0.07 | -1.8% | ¥3.91 | ¥4.05 | ¥3.89 | 2,285,100 | |
| ¥3.97 | -0.06 | -1.5% | ¥4.06 | ¥4.06 | ¥3.96 | 2,443,500 | |
| ¥4.03 | -0.02 | -0.5% | ¥4.04 | ¥4.10 | ¥4.02 | 1,211,301 | |
| ¥4.05 | -0.12 | -2.9% | ¥4.18 | ¥4.23 | ¥4.03 | 1,474,800 | |
| ¥4.17 | 0.00 | 0.0% | ¥4.15 | ¥4.23 | ¥4.11 | 1,463,500 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.14 | ¥4.18 | ¥3.99 | 3,241,200 | |
| ¥4.13 | -0.10 | -2.4% | ¥4.24 | ¥4.25 | ¥4.13 | 1,903,401 | |
| ¥4.23 | +0.04 | +1.0% | ¥4.19 | ¥4.28 | ¥4.19 | 2,470,477 | |
| ¥4.19 | -0.02 | -0.5% | ¥4.22 | ¥4.27 | ¥4.16 | 2,149,400 | |
| ¥4.21 | 0.00 | 0.0% | ¥4.19 | ¥4.25 | ¥4.13 | 1,847,927 | |
| ¥4.21 | -0.01 | -0.2% | ¥4.25 | ¥4.34 | ¥4.20 | 2,427,849 | |
| ¥4.22 | -0.09 | -2.1% | ¥4.26 | ¥4.32 | ¥4.22 | 2,523,901 | |
| ¥4.31 | -0.15 | -3.4% | ¥4.46 | ¥4.47 | ¥4.31 | 3,670,700 | |
| ¥4.46 | -0.08 | -1.8% | ¥4.54 | ¥4.54 | ¥4.43 | 1,892,000 | |
| ¥4.54 | -0.09 | -1.9% | ¥4.63 | ¥4.63 | ¥4.54 | 1,485,900 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.58 | ¥4.63 | ¥4.51 | 2,635,850 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.62 | ¥4.67 | ¥4.57 | 2,032,276 | |
| ¥4.61 | -0.03 | -0.6% | ¥4.63 | ¥4.65 | ¥4.60 | 2,428,301 | |
| ¥4.64 | -0.01 | -0.2% | ¥4.65 | ¥4.69 | ¥4.64 | 1,585,300 | |
| ¥4.65 | -0.08 | -1.7% | ¥4.72 | ¥4.72 | ¥4.63 | 1,634,200 | |
| ¥4.73 | -0.01 | -0.2% | ¥4.72 | ¥4.74 | ¥4.69 | 2,055,600 | |
| ¥4.74 | -0.06 | -1.2% | ¥4.83 | ¥4.83 | ¥4.72 | 2,056,500 | |
| ¥4.80 | -0.03 | -0.6% | ¥4.83 | ¥4.86 | ¥4.80 | 1,917,600 | |
| ¥4.83 | +0.06 | +1.3% | ¥4.75 | ¥4.85 | ¥4.75 | 3,089,100 | |
| ¥4.77 | +0.04 | +0.8% | ¥4.75 | ¥4.79 | ¥4.72 | 1,436,800 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.72 | ¥4.75 | ¥4.69 | 1,143,800 | |
| ¥4.76 | +0.07 | +1.5% | ¥4.67 | ¥4.76 | ¥4.64 | 2,323,758 | |
| ¥4.69 | -0.14 | -2.9% | ¥4.84 | ¥4.86 | ¥4.69 | 2,435,700 | |
| ¥4.83 | +0.03 | +0.6% | ¥4.80 | ¥4.87 | ¥4.78 | 1,110,700 | |
| ¥4.80 | -0.11 | -2.2% | ¥4.87 | ¥4.88 | ¥4.75 | 2,658,500 | |
| ¥4.91 | -0.07 | -1.4% | ¥4.97 | ¥4.97 | ¥4.90 | 1,881,800 | |
| ¥4.98 | -0.02 | -0.4% | ¥5.00 | ¥5.07 | ¥4.94 | 2,648,300 | |
| ¥5.00 | -0.05 | -1.0% | ¥5.03 | ¥5.06 | ¥4.96 | 2,989,301 | |
| ¥5.05 | +0.20 | +4.1% | ¥4.93 | ¥5.13 | ¥4.93 | 7,219,600 | |
| ¥4.85 | +0.05 | +1.0% | ¥4.80 | ¥4.91 | ¥4.80 | 3,068,200 | |
| ¥4.80 | -0.11 | -2.2% | ¥4.92 | ¥4.93 | ¥4.80 | 2,767,400 | |
| ¥4.91 | -0.04 | -0.8% | ¥4.95 | ¥4.96 | ¥4.89 | 1,522,900 | |
| ¥4.95 | +0.09 | +1.9% | ¥4.88 | ¥4.95 | ¥4.87 | 2,277,600 | |
| ¥4.86 | -0.06 | -1.2% | ¥4.93 | ¥4.93 | ¥4.82 | 1,844,400 | |
| ¥4.92 | +0.03 | +0.6% | ¥4.88 | ¥4.98 | ¥4.88 | 2,844,400 | |
| ¥4.89 | +0.03 | +0.6% | ¥4.87 | ¥4.97 | ¥4.84 | 3,393,000 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.81 | ¥4.91 | ¥4.81 | 2,395,800 | |
| ¥4.82 | +0.13 | +2.8% | ¥4.66 | ¥4.87 | ¥4.66 | 2,479,500 | |
| ¥4.69 | -0.10 | -2.1% | ¥4.77 | ¥4.84 | ¥4.67 | 1,788,800 | |
| ¥4.79 | 0.00 | 0.0% | ¥4.73 | ¥4.79 | ¥4.65 | 1,914,500 | |
| ¥4.79 | +0.12 | +2.6% | ¥4.70 | ¥4.83 | ¥4.69 | 2,238,900 | |
| ¥4.67 | -0.12 | -2.5% | ¥4.76 | ¥4.77 | ¥4.61 | 2,959,501 | |
| ¥4.79 | -0.08 | -1.6% | ¥4.87 | ¥4.88 | ¥4.79 | 1,728,400 | |
| ¥4.87 | 0.00 | 0.0% | ¥4.88 | ¥4.88 | ¥4.78 | 2,039,700 | |
| ¥4.87 | -0.10 | -2.0% | ¥4.93 | ¥4.96 | ¥4.84 | 2,156,700 | |
| ¥4.97 | +0.02 | +0.4% | ¥4.95 | ¥5.00 | ¥4.88 | 2,369,400 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.95 | ¥5.00 | ¥4.92 | 1,758,400 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.92 | ¥5.01 | ¥4.91 | 1,610,224 | |
| ¥4.96 | +0.07 | +1.4% | ¥4.87 | ¥4.97 | ¥4.87 | 1,876,800 | |
| ¥4.89 | 0.00 | 0.0% | ¥4.89 | ¥4.89 | ¥4.79 | 2,568,600 | |
| ¥4.89 | -0.02 | -0.4% | ¥4.90 | ¥4.93 | ¥4.86 | 1,421,800 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.92 | ¥4.95 | ¥4.84 | 2,471,200 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.93 | ¥4.98 | ¥4.88 | 1,495,500 | |
| ¥4.93 | +0.10 | +2.1% | ¥4.84 | ¥4.95 | ¥4.84 | 1,852,200 |
- Ticker
- Shanghai:600080
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Report for Q3 2026
Latest news
(600080)"GINWA ENTERPRISE (GROUP) INC."Report for Q3 2026
Oct 31, 2026
Closed ¥3.93 (+0.8%) on Nov 2, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥3.93 (+0.8%) on Nov 2, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 31, 2026
Closed ¥3.93 (+0.8%) on Nov 2, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 31, 2026
Closed ¥3.93 (+0.8%) on Nov 2, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Announcement on Permanent Supplementation of Working Capital with Surplus Raised Funds from Raised Funds Investment Projects and the Closure of Special Accounts for Raised Funds
Oct 31, 2026
Closed ¥3.93 (+0.8%) on Nov 2, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Announcement on Appointment of Accounting Firm
Oct 31, 2026
Closed ¥3.93 (+0.8%) on Nov 2, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Announcement on Progress of Arbitration Case Concerning Non-compliant Guarantee Provided by Former Actual Controller in the Company's Name
Oct 10, 2026
Closed ¥4.54 (-1.9%) on Oct 12, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Announcement on Initial Reduction of Repurchased Shares through Call Auction and Progress
Oct 10, 2026
Closed ¥4.54 (-1.9%) on Oct 12, 2026
(600080)"GINWA ENTERPRISE (GROUP) INC."Announcement on Extension of Pledge of Certain Shares Held by Controlling Shareholder
Oct 10, 2026
Closed ¥4.54 (-1.9%) on Oct 12, 2026
Announcement on the Plan for Shareholding Reduction of Repurchased Shares through Call Auction
Sep 5, 2026
Closed ¥5.05 (+4.1%) on Sep 7, 2026
Ginwa Enterprise (Group) Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ginwa Enterprise (Group) Inc.