Stock listing

Shanghai:600078 Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. (澄星股份) 股价

Follow Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:600078

¥8.93 CNY -0.18 (-2.0%)

Close on Nov 3, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.88 – ¥9.24 CNYNov 3, 2026
Volume
14.18M sharesNov 3, 2026
Market cap
¥6.07B CNYAt the close on Nov 3, 2026 · price × 679.7M shares outstanding
52-week range
¥8.28 – ¥16.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥182.4M CNYMedian day 16.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600078 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.93-0.18-2.0%¥9.02¥9.24¥8.8814,176,399
¥9.11+0.20+2.2%¥8.95¥9.20¥8.7420,332,597
¥8.91-0.44-4.7%¥9.25¥9.43¥8.8929,162,258
¥9.35-0.07-0.7%¥9.78¥9.89¥9.3044,695,290
¥9.42+0.86+10.0%¥9.26¥9.42¥9.0731,847,499
¥8.56-0.17-1.9%¥8.81¥8.85¥8.567,658,415
¥8.73-0.15-1.7%¥8.85¥8.90¥8.606,917,300
¥8.88+0.12+1.4%¥8.61¥8.95¥8.2911,031,129
¥8.76-0.39-4.3%¥9.15¥9.15¥8.759,362,302
¥9.15-0.04-0.4%¥9.22¥9.31¥9.116,370,600
¥9.19+0.08+0.9%¥9.06¥9.20¥9.035,295,500
¥9.11+0.02+0.2%¥9.06¥9.13¥8.906,088,200
¥9.09+0.10+1.1%¥9.20¥9.29¥9.027,542,100
¥8.99-0.37-4.0%¥9.09¥9.19¥8.9810,691,700
¥9.36-0.13-1.4%¥9.45¥9.60¥9.366,628,600
¥9.490.000.0%¥9.26¥9.57¥9.197,823,261
¥9.49-0.49-4.9%¥9.99¥10.02¥9.4810,564,600
¥9.98+0.22+2.3%¥9.81¥10.00¥9.6312,292,573
¥9.76-0.03-0.3%¥9.80¥9.91¥9.688,529,200
¥9.79+0.01+0.1%¥9.80¥9.88¥9.734,846,531
¥9.78+0.12+1.2%¥9.67¥9.88¥9.636,858,936
¥9.66-0.33-3.3%¥9.97¥9.97¥9.5610,131,228
¥9.99-0.05-0.5%¥10.05¥10.12¥9.966,620,600
¥10.04-0.27-2.6%¥10.30¥10.33¥10.029,958,502
¥10.31-0.05-0.5%¥10.42¥10.45¥10.269,435,350
¥10.36+0.10+1.0%¥10.34¥10.41¥10.269,504,581
¥10.26+0.10+1.0%¥10.24¥10.34¥10.198,165,800
¥10.16-0.06-0.6%¥10.17¥10.28¥10.078,192,286
¥10.22+0.09+0.9%¥10.15¥10.28¥9.9910,010,254
¥10.13-0.10-1.0%¥10.23¥10.31¥10.139,011,900
¥10.23-0.12-1.2%¥10.34¥10.34¥10.129,633,243
¥10.35-0.54-5.0%¥10.69¥10.81¥10.2619,597,373
¥10.89-0.24-2.2%¥11.13¥11.20¥10.8816,182,388
¥11.13+0.03+0.3%¥11.12¥11.18¥10.9721,139,579
¥11.10+0.44+4.1%¥10.66¥11.30¥10.6631,063,243
¥10.66-0.11-1.0%¥10.67¥10.79¥10.6014,298,591
¥10.77-0.20-1.8%¥10.97¥11.19¥10.7017,845,271
¥10.97-0.31-2.7%¥11.28¥11.34¥10.9420,445,944
¥11.28+0.11+1.0%¥11.08¥11.61¥10.7031,166,437
¥11.17+0.01+0.1%¥11.00¥11.39¥11.0021,247,035
¥11.16-0.12-1.1%¥11.23¥11.44¥10.9721,395,642
¥11.28+0.18+1.6%¥11.02¥11.42¥11.0024,250,546
¥11.10-0.01-0.1%¥11.11¥11.20¥10.9221,810,948
¥11.11+0.27+2.5%¥10.68¥11.15¥10.6325,479,157
¥10.84+0.01+0.1%¥10.65¥11.05¥10.4920,624,310
¥10.83+0.25+2.4%¥10.64¥11.07¥10.3124,964,859
¥10.58-0.09-0.8%¥10.78¥10.79¥10.2414,628,701
¥10.67+0.02+0.2%¥10.80¥11.08¥10.6019,539,443
¥10.65-0.82-7.1%¥11.09¥11.25¥10.5930,440,672
¥11.47+0.35+3.1%¥11.33¥11.97¥11.3241,331,225
¥11.12+0.20+1.8%¥10.90¥11.23¥10.7118,082,201
¥10.92-0.01-0.1%¥10.84¥10.92¥10.6418,133,001
¥10.93-0.01-0.1%¥10.95¥11.24¥10.8721,689,444
¥10.94+0.09+0.8%¥10.79¥11.04¥10.7718,557,353
¥10.85-0.67-5.8%¥11.38¥11.39¥10.8430,878,710
¥11.52+0.47+4.3%¥11.18¥11.67¥10.9931,806,145
¥11.05+0.23+2.1%¥10.82¥11.39¥10.7831,625,440
¥10.82-0.21-1.9%¥10.71¥11.07¥10.6233,079,962
¥11.03+1.00+10.0%¥10.01¥11.03¥10.0129,360,560
¥10.03+0.34+3.5%¥9.69¥10.07¥9.6520,235,684
¥9.69+0.13+1.4%¥9.59¥9.77¥9.4115,018,191
Ticker
Shanghai:600078
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 30, 2026

Closed ¥8.91 (-4.7%) on Oct 30, 2026

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Announcement on Progress in Providing Guarantee for the Parent Company by Subsidiary

Oct 30, 2026

Closed ¥8.91 (-4.7%) on Oct 30, 2026

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥9.42 (+10.0%) on Oct 28, 2026

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Announcement on Termination of Investment and Construction Project by Wholly-owned Subsidiary and Provision for Asset Impairment

Oct 28, 2026

Closed ¥9.42 (+10.0%) on Oct 28, 2026

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Announcement on Resolutions of the 8th Meeting of the 12th Board of Directors

Oct 28, 2026

Closed ¥9.42 (+10.0%) on Oct 28, 2026

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥9.42 (+10.0%) on Oct 28, 2026

(600078)"JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD."Announcement on Election of Vice Chairman and Change of President

Oct 28, 2026

Closed ¥9.42 (+10.0%) on Oct 28, 2026

Announcement on Progress of External Investment

Sep 30, 2026

Closed ¥9.79 (+0.1%) on Sep 30, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 22, 2026

Closed ¥10.31 (-0.5%) on Sep 22, 2026

Announcement on By-election of Member of the Strategy Committee of the 12th Board of Directors

Sep 5, 2026

Closed ¥10.66 (-1.0%) on Sep 7, 2026

All Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. news

Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
37 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Chengxing Phosph-Chemicals Co.,Ltd.