Stock listing
Shanghai:600073 Shanghai Bright Meat Group Co. Ltd. (光明肉业) 股价
Follow Shanghai Bright Meat Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600073
¥4.93 CNY -0.08 (-1.6%)
Close on Nov 2, 2026
- Day range
- ¥4.72 – ¥4.94 CNYNov 2, 2026
- Volume
- 17.00M sharesNov 2, 2026
- Market cap
- ¥4.62B CNYAt the close on Nov 2, 2026 · price × 937.7M shares outstanding
- 52-week range
- ¥4.54 – ¥7.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥61.26M CNYMedian day 9.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600073 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.93 | -0.08 | -1.6% | ¥4.83 | ¥4.94 | ¥4.72 | 17,003,600 | |
| ¥5.01 | -0.07 | -1.4% | ¥5.08 | ¥5.12 | ¥5.00 | 7,201,631 | |
| ¥5.08 | -0.06 | -1.2% | ¥5.13 | ¥5.16 | ¥5.06 | 5,665,900 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.15 | ¥5.18 | ¥5.12 | 6,433,500 | |
| ¥5.15 | -0.12 | -2.3% | ¥5.28 | ¥5.32 | ¥5.15 | 9,104,330 | |
| ¥5.27 | +0.09 | +1.7% | ¥5.20 | ¥5.28 | ¥5.16 | 9,280,465 | |
| ¥5.18 | +0.02 | +0.4% | ¥5.15 | ¥5.20 | ¥5.07 | 8,068,600 | |
| ¥5.16 | -0.10 | -1.9% | ¥5.26 | ¥5.26 | ¥5.16 | 7,618,800 | |
| ¥5.26 | +0.03 | +0.6% | ¥5.25 | ¥5.34 | ¥5.21 | 7,645,694 | |
| ¥5.23 | +0.01 | +0.2% | ¥5.22 | ¥5.29 | ¥5.19 | 6,386,900 | |
| ¥5.22 | -0.04 | -0.8% | ¥5.22 | ¥5.29 | ¥5.19 | 6,026,742 | |
| ¥5.26 | +0.02 | +0.4% | ¥5.28 | ¥5.34 | ¥5.21 | 9,351,099 | |
| ¥5.24 | -0.11 | -2.1% | ¥5.34 | ¥5.34 | ¥5.21 | 8,402,000 | |
| ¥5.35 | -0.02 | -0.4% | ¥5.36 | ¥5.42 | ¥5.34 | 6,364,800 | |
| ¥5.37 | -0.01 | -0.2% | ¥5.36 | ¥5.40 | ¥5.31 | 6,688,438 | |
| ¥5.38 | -0.05 | -0.9% | ¥5.43 | ¥5.49 | ¥5.35 | 9,997,001 | |
| ¥5.43 | -0.03 | -0.5% | ¥5.48 | ¥5.53 | ¥5.42 | 11,028,183 | |
| ¥5.46 | -0.07 | -1.3% | ¥5.51 | ¥5.56 | ¥5.43 | 9,320,000 | |
| ¥5.53 | +0.05 | +0.9% | ¥5.49 | ¥5.57 | ¥5.47 | 7,142,400 | |
| ¥5.48 | +0.02 | +0.4% | ¥5.45 | ¥5.50 | ¥5.44 | 6,100,200 | |
| ¥5.46 | +0.06 | +1.1% | ¥5.42 | ¥5.49 | ¥5.37 | 7,706,553 | |
| ¥5.40 | -0.07 | -1.3% | ¥5.48 | ¥5.49 | ¥5.38 | 7,174,691 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.52 | ¥5.56 | ¥5.46 | 8,128,609 | |
| ¥5.51 | -0.07 | -1.3% | ¥5.55 | ¥5.59 | ¥5.46 | 9,439,201 | |
| ¥5.58 | +0.04 | +0.7% | ¥5.50 | ¥5.58 | ¥5.50 | 8,568,791 | |
| ¥5.54 | +0.05 | +0.9% | ¥5.50 | ¥5.58 | ¥5.46 | 8,558,748 | |
| ¥5.49 | -0.01 | -0.2% | ¥5.48 | ¥5.51 | ¥5.43 | 10,913,038 | |
| ¥5.50 | 0.00 | 0.0% | ¥5.54 | ¥5.62 | ¥5.49 | 11,060,600 | |
| ¥5.50 | -0.08 | -1.4% | ¥5.60 | ¥5.62 | ¥5.48 | 8,199,794 | |
| ¥5.58 | -0.06 | -1.1% | ¥5.61 | ¥5.68 | ¥5.54 | 10,904,125 | |
| ¥5.64 | -0.10 | -1.7% | ¥5.72 | ¥5.74 | ¥5.61 | 11,006,400 | |
| ¥5.74 | -0.11 | -1.9% | ¥5.83 | ¥5.84 | ¥5.73 | 11,265,968 | |
| ¥5.85 | -0.07 | -1.2% | ¥5.87 | ¥5.90 | ¥5.81 | 12,822,481 | |
| ¥5.92 | +0.13 | +2.2% | ¥5.79 | ¥5.95 | ¥5.77 | 16,921,769 | |
| ¥5.79 | +0.01 | +0.2% | ¥5.75 | ¥5.83 | ¥5.73 | 11,420,600 | |
| ¥5.78 | +0.14 | +2.5% | ¥5.64 | ¥5.83 | ¥5.62 | 15,356,400 | |
| ¥5.64 | -0.01 | -0.2% | ¥5.67 | ¥5.69 | ¥5.60 | 10,286,102 | |
| ¥5.65 | -0.15 | -2.6% | ¥5.78 | ¥5.79 | ¥5.61 | 15,897,650 | |
| ¥5.80 | +0.09 | +1.6% | ¥5.67 | ¥5.80 | ¥5.65 | 24,246,462 | |
| ¥5.71 | +0.15 | +2.7% | ¥5.62 | ¥5.75 | ¥5.56 | 27,914,508 | |
| ¥5.56 | +0.08 | +1.5% | ¥5.45 | ¥5.60 | ¥5.45 | 14,021,407 | |
| ¥5.48 | +0.11 | +2.0% | ¥5.37 | ¥5.51 | ¥5.36 | 17,477,242 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.35 | ¥5.43 | ¥5.35 | 9,992,061 | |
| ¥5.37 | +0.08 | +1.5% | ¥5.27 | ¥5.40 | ¥5.24 | 12,270,837 | |
| ¥5.29 | +0.02 | +0.4% | ¥5.26 | ¥5.34 | ¥5.22 | 9,129,682 | |
| ¥5.27 | -0.16 | -2.9% | ¥5.39 | ¥5.40 | ¥5.21 | 13,713,427 | |
| ¥5.43 | +0.17 | +3.2% | ¥5.25 | ¥5.43 | ¥5.22 | 14,923,243 | |
| ¥5.26 | -0.18 | -3.3% | ¥5.40 | ¥5.45 | ¥5.25 | 17,944,000 | |
| ¥5.44 | +0.10 | +1.9% | ¥5.36 | ¥5.51 | ¥5.35 | 27,360,761 | |
| ¥5.34 | +0.12 | +2.3% | ¥5.26 | ¥5.49 | ¥5.22 | 21,226,425 | |
| ¥5.22 | -0.09 | -1.7% | ¥5.28 | ¥5.32 | ¥5.14 | 16,912,817 | |
| ¥5.31 | +0.10 | +1.9% | ¥5.20 | ¥5.50 | ¥5.14 | 24,018,710 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.20 | ¥5.24 | ¥5.14 | 7,773,363 | |
| ¥5.21 | -0.03 | -0.6% | ¥5.24 | ¥5.26 | ¥5.17 | 6,218,232 | |
| ¥5.24 | +0.15 | +2.9% | ¥5.09 | ¥5.25 | ¥5.09 | 11,638,744 | |
| ¥5.09 | -0.04 | -0.8% | ¥5.12 | ¥5.14 | ¥5.05 | 6,797,538 | |
| ¥5.13 | -0.02 | -0.4% | ¥5.14 | ¥5.17 | ¥5.05 | 8,003,497 | |
| ¥5.15 | -0.03 | -0.6% | ¥5.17 | ¥5.19 | ¥5.12 | 7,988,000 | |
| ¥5.18 | -0.10 | -1.9% | ¥5.30 | ¥5.31 | ¥5.16 | 10,696,500 | |
| ¥5.28 | +0.04 | +0.8% | ¥5.27 | ¥5.29 | ¥5.23 | 6,465,600 |
- Ticker
- Shanghai:600073
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600073)"SHANGHAI BRIGHT MEAT GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600073)"SHANGHAI BRIGHT MEAT GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥5.08 (-1.2%) on Oct 29, 2026
Announcement on Resolutions of the 13th Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥5.71 (+2.7%) on Aug 31, 2026
Announcement on Acceptance of Financial Assistance from a Related Party
Aug 4, 2026
Closed ¥5.18 (-1.9%) on Aug 4, 2026
Announcement on Resolutions of the 11th Meeting of the 10th Board of Directors
Jul 22, 2026
Closed ¥5.10 (+0.2%) on Jul 22, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the 2025 Annual Report
Jul 17, 2026
Closed ¥5.23 (-1.3%) on Jul 17, 2026
Announcement on Progress in Providing Guarantee for Its Subsidiary
Jul 1, 2026
Closed ¥4.88 (+4.7%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥5.51 (-1.4%) on May 20, 2026
Announcement on Cancellation of Proposals at the 2025 Annual General Meeting
May 15, 2026
Closed ¥5.60 (-1.4%) on May 15, 2026
Announcement on Postponement of the 2025 Annual General Meeting
May 13, 2026
Closed ¥5.68 (-1.0%) on May 13, 2026
Shanghai Bright Meat Group Co. Ltd. on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Bright Meat Group Co. Ltd.