Stock listing

Shanghai:600072 CSSC Science & Technology Co Ltd. (中船科技) 股价

Follow CSSC Science & Technology Co Ltd. into a list and get an email when it puts out news.

Share price · SSE:600072

¥8.26 CNY -0.35 (-4.1%)

Close on Oct 30, 2026

Past year -32.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.25 – ¥8.58 CNYOct 30, 2026
Volume
26.96M sharesOct 30, 2026
Market cap
¥12.40B CNYAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
52-week range
¥7.90 – ¥14.51 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥242.5M CNYMedian day 20.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CSSC Science & Technology Co Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600072 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.26-0.35-4.1%¥8.51¥8.58¥8.2526,958,916
¥8.61-0.02-0.2%¥8.60¥8.81¥8.5024,627,641
¥8.63-0.07-0.8%¥8.69¥8.88¥8.5920,458,791
¥8.70-0.20-2.2%¥8.92¥9.08¥8.7021,320,930
¥8.90-0.09-1.0%¥8.97¥8.97¥8.6727,939,977
¥8.99-0.11-1.2%¥8.82¥9.07¥8.3349,306,362
¥9.10-0.36-3.8%¥9.35¥9.60¥9.0345,949,362
¥9.46-0.62-6.2%¥9.96¥10.13¥9.4252,813,580
¥10.08-0.16-1.6%¥10.08¥10.18¥9.8049,914,355
¥10.24+0.24+2.4%¥9.76¥10.33¥9.7172,607,802
¥10.00+0.42+4.4%¥9.60¥10.00¥9.4876,467,192
¥9.58+0.14+1.5%¥9.31¥9.84¥9.2259,611,662
¥9.44-0.07-0.7%¥9.47¥9.82¥9.3142,778,248
¥9.510.000.0%¥9.31¥9.59¥9.2046,832,641
¥9.51+0.16+1.7%¥9.31¥10.05¥9.2971,424,450
¥9.35-0.12-1.3%¥9.47¥9.50¥9.1939,907,722
¥9.47-0.23-2.4%¥9.54¥9.70¥9.3771,305,470
¥9.70+0.88+10.0%¥8.85¥9.70¥8.8244,329,809
¥8.82+0.08+0.9%¥8.74¥8.86¥8.6811,489,725
¥8.74-0.03-0.3%¥8.76¥8.81¥8.6511,603,170
¥8.77+0.07+0.8%¥8.70¥8.83¥8.6415,219,944
¥8.70-0.23-2.6%¥8.91¥8.92¥8.6918,638,452
¥8.93-0.13-1.4%¥9.10¥9.12¥8.9215,654,810
¥9.06+0.14+1.6%¥8.90¥9.12¥8.7817,706,232
¥8.92+0.09+1.0%¥8.81¥9.02¥8.7616,071,295
¥8.83-0.01-0.1%¥8.76¥8.87¥8.6318,204,508
¥8.84-0.06-0.7%¥8.90¥8.95¥8.7316,307,233
¥8.90+0.03+0.3%¥8.82¥9.02¥8.7120,851,488
¥8.87-0.29-3.2%¥9.15¥9.32¥8.8625,649,978
¥9.16-0.18-1.9%¥9.22¥9.40¥8.9833,111,595
¥9.34+0.19+2.1%¥9.15¥9.42¥9.0544,181,489
¥9.15+0.12+1.3%¥9.03¥9.24¥8.9825,151,690
¥9.03+0.08+0.9%¥8.91¥9.15¥8.8721,633,960
¥8.95-0.12-1.3%¥9.07¥9.18¥8.9221,079,882
¥9.07+0.27+3.1%¥8.84¥9.15¥8.8033,694,440
¥8.80-0.05-0.6%¥8.83¥8.92¥8.7811,908,097
¥8.850.000.0%¥8.84¥8.88¥8.7511,074,861
¥8.85+0.13+1.5%¥8.70¥8.90¥8.6813,270,501
¥8.72-0.18-2.0%¥8.84¥8.88¥8.6912,680,360
¥8.90+0.01+0.1%¥8.88¥8.96¥8.8510,539,091
¥8.89+0.02+0.2%¥8.81¥8.90¥8.7610,103,220
¥8.87+0.08+0.9%¥8.81¥8.94¥8.7511,175,636
¥8.79+0.16+1.9%¥8.62¥8.81¥8.5912,257,000
¥8.63-0.02-0.2%¥8.66¥8.74¥8.599,948,020
¥8.65+0.04+0.5%¥8.60¥8.67¥8.508,295,000
¥8.61+0.06+0.7%¥8.56¥8.66¥8.559,311,852
¥8.55-0.25-2.8%¥8.81¥8.87¥8.5116,238,517
¥8.80-0.11-1.2%¥8.90¥8.93¥8.7312,797,228
¥8.91+0.13+1.5%¥8.78¥8.93¥8.6713,990,280
¥8.78-0.10-1.1%¥8.86¥9.01¥8.7416,904,931
¥8.88-0.09-1.0%¥8.96¥9.01¥8.8612,570,832
¥8.97+0.05+0.6%¥8.91¥9.00¥8.8711,562,974
¥8.92-0.10-1.1%¥9.00¥9.02¥8.8613,500,940
¥9.02+0.16+1.8%¥8.85¥9.05¥8.8318,529,844
¥8.86-0.08-0.9%¥8.95¥8.96¥8.7517,204,700
¥8.94-0.07-0.8%¥9.05¥9.12¥8.8520,400,162
¥9.01-0.07-0.8%¥9.04¥9.12¥8.9722,043,389
¥9.08-0.18-1.9%¥9.24¥9.28¥9.0721,540,566
¥9.26+0.16+1.8%¥9.11¥9.30¥9.0518,098,002
¥9.10-0.03-0.3%¥8.99¥9.20¥8.9723,678,294
¥9.13+0.10+1.1%¥9.01¥9.31¥8.9433,288,025
Ticker
Shanghai:600072
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600072)"CSSC Science & Technology Co., Ltd."Announcement on Pre-listing by a Wholly-owned Subsidiary for the Transfer of Equity Interest and Related Creditor's Rights in a Subsidiary

Oct 24, 2026

Closed ¥8.90 (-1.0%) on Oct 26, 2026

(600072)"CSSC Science & Technology Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 14, 2026

Closed ¥9.44 (-0.7%) on Oct 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥8.82 (+0.9%) on Sep 29, 2026

Announcement on Change of Financial Advisor Principal Personnel for Continuous Supervision and Guidance

Sep 17, 2026

Closed ¥8.83 (-0.1%) on Sep 17, 2026

Announcement on Resignation of a Director

Sep 5, 2026

Closed ¥8.95 (-1.3%) on Sep 7, 2026

Announcement on External Investment by Subsidiary

Aug 29, 2026

Closed ¥8.72 (-2.0%) on Aug 31, 2026

Announcement on Reply to the Shanghai Stock Exchange's Letter of Supervision and Inquiry on Information Disclosure of the Company's 2025 Annual Report

Jul 25, 2026

Closed ¥8.58 (+2.9%) on Jul 27, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥8.19 (+1.0%) on Jul 15, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jul 1, 2026

Closed ¥8.78 (+3.4%) on Jul 1, 2026

Announcement on Resolutions of the 25th Meeting of the 10th Board of Directors

Jun 17, 2026

Closed ¥9.81 (-0.1%) on Jun 17, 2026

All CSSC Science & Technology Co Ltd. news

CSSC Science & Technology Co Ltd. on 6ix

News releases
29 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about CSSC Science & Technology Co Ltd.