Stock listing
Shanghai:600067 Citychamp Dartong Advanced Materials Co., Ltd. (冠城新材) 股价
Follow Citychamp Dartong Advanced Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600067
¥2.34 CNY +0.08 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥2.23 – ¥2.37 CNYNov 2, 2026
- Volume
- 31.70M sharesNov 2, 2026
- Market cap
- ¥3.26B CNYAt the close on Nov 2, 2026 · price × 1.39B shares outstanding
- 52-week range
- ¥2.23 – ¥5.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥58.86M CNYMedian day 19.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600067 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.34 | +0.08 | +3.5% | ¥2.28 | ¥2.37 | ¥2.23 | 31,699,260 | |
| ¥2.26 | -0.11 | -4.6% | ¥2.27 | ¥2.38 | ¥2.26 | 31,535,200 | |
| ¥2.37 | -0.07 | -2.9% | ¥2.42 | ¥2.44 | ¥2.36 | 19,385,900 | |
| ¥2.44 | +0.06 | +2.5% | ¥2.39 | ¥2.45 | ¥2.37 | 18,730,940 | |
| ¥2.38 | -0.07 | -2.9% | ¥2.46 | ¥2.48 | ¥2.37 | 19,303,766 | |
| ¥2.45 | 0.00 | 0.0% | ¥2.44 | ¥2.48 | ¥2.41 | 21,230,887 | |
| ¥2.45 | +0.03 | +1.2% | ¥2.42 | ¥2.46 | ¥2.30 | 30,810,146 | |
| ¥2.42 | -0.05 | -2.0% | ¥2.48 | ¥2.51 | ¥2.42 | 22,272,362 | |
| ¥2.47 | +0.01 | +0.4% | ¥2.46 | ¥2.52 | ¥2.46 | 22,796,893 | |
| ¥2.46 | -0.02 | -0.8% | ¥2.48 | ¥2.51 | ¥2.44 | 23,404,287 | |
| ¥2.48 | -0.07 | -2.7% | ¥2.54 | ¥2.55 | ¥2.45 | 25,973,400 | |
| ¥2.55 | +0.03 | +1.2% | ¥2.55 | ¥2.62 | ¥2.52 | 30,487,940 | |
| ¥2.52 | -0.12 | -4.5% | ¥2.60 | ¥2.61 | ¥2.50 | 30,462,000 | |
| ¥2.64 | -0.04 | -1.5% | ¥2.68 | ¥2.72 | ¥2.63 | 20,630,201 | |
| ¥2.68 | -0.02 | -0.7% | ¥2.68 | ¥2.71 | ¥2.62 | 28,107,523 | |
| ¥2.70 | -0.02 | -0.7% | ¥2.70 | ¥2.73 | ¥2.67 | 24,210,000 | |
| ¥2.72 | +0.05 | +1.9% | ¥2.67 | ¥2.73 | ¥2.60 | 27,249,762 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.65 | ¥2.75 | ¥2.65 | 33,288,846 | |
| ¥2.66 | +0.04 | +1.5% | ¥2.63 | ¥2.66 | ¥2.55 | 33,493,745 | |
| ¥2.62 | +0.04 | +1.6% | ¥2.58 | ¥2.64 | ¥2.57 | 35,557,234 | |
| ¥2.58 | -0.05 | -1.9% | ¥2.63 | ¥2.67 | ¥2.57 | 31,847,564 | |
| ¥2.63 | -0.01 | -0.4% | ¥2.63 | ¥2.66 | ¥2.59 | 19,881,200 | |
| ¥2.64 | -0.05 | -1.9% | ¥2.69 | ¥2.72 | ¥2.63 | 28,179,648 | |
| ¥2.69 | -0.01 | -0.4% | ¥2.70 | ¥2.71 | ¥2.64 | 32,305,494 | |
| ¥2.70 | +0.03 | +1.1% | ¥2.67 | ¥2.71 | ¥2.66 | 35,092,192 | |
| ¥2.67 | -0.06 | -2.2% | ¥2.74 | ¥2.77 | ¥2.67 | 31,400,200 | |
| ¥2.73 | -0.02 | -0.7% | ¥2.73 | ¥2.75 | ¥2.67 | 19,883,515 | |
| ¥2.75 | +0.05 | +1.9% | ¥2.70 | ¥2.78 | ¥2.66 | 19,375,400 | |
| ¥2.70 | -0.09 | -3.2% | ¥2.79 | ¥2.80 | ¥2.69 | 17,723,900 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.82 | ¥2.75 | 15,715,900 | |
| ¥2.79 | -0.07 | -2.4% | ¥2.85 | ¥2.85 | ¥2.75 | 19,156,700 | |
| ¥2.86 | -0.04 | -1.4% | ¥2.91 | ¥2.91 | ¥2.84 | 19,027,000 | |
| ¥2.90 | -0.02 | -0.7% | ¥2.91 | ¥2.93 | ¥2.88 | 17,500,700 | |
| ¥2.92 | +0.03 | +1.0% | ¥2.90 | ¥2.93 | ¥2.88 | 23,965,790 | |
| ¥2.89 | +0.03 | +1.0% | ¥2.86 | ¥2.91 | ¥2.86 | 15,921,806 | |
| ¥2.86 | -0.01 | -0.3% | ¥2.89 | ¥2.92 | ¥2.85 | 18,292,468 | |
| ¥2.87 | -0.04 | -1.4% | ¥2.93 | ¥2.93 | ¥2.86 | 17,344,059 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.89 | ¥2.91 | ¥2.83 | 16,179,650 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.90 | ¥2.94 | ¥2.86 | 25,463,773 | |
| ¥2.89 | -0.04 | -1.4% | ¥2.91 | ¥2.98 | ¥2.87 | 18,357,195 | |
| ¥2.93 | +0.05 | +1.7% | ¥2.87 | ¥2.95 | ¥2.86 | 19,422,599 | |
| ¥2.88 | 0.00 | 0.0% | ¥2.90 | ¥2.90 | ¥2.84 | 15,181,800 | |
| ¥2.88 | +0.04 | +1.4% | ¥2.84 | ¥2.92 | ¥2.84 | 17,262,544 | |
| ¥2.84 | +0.08 | +2.9% | ¥2.75 | ¥2.86 | ¥2.73 | 16,445,855 | |
| ¥2.76 | -0.04 | -1.4% | ¥2.81 | ¥2.81 | ¥2.73 | 11,921,500 | |
| ¥2.80 | +0.01 | +0.4% | ¥2.80 | ¥2.81 | ¥2.72 | 12,794,685 | |
| ¥2.79 | +0.07 | +2.6% | ¥2.75 | ¥2.81 | ¥2.73 | 15,512,476 | |
| ¥2.72 | -0.09 | -3.2% | ¥2.78 | ¥2.80 | ¥2.72 | 18,793,900 | |
| ¥2.81 | -0.04 | -1.4% | ¥2.86 | ¥2.86 | ¥2.78 | 11,843,200 | |
| ¥2.85 | +0.05 | +1.8% | ¥2.80 | ¥2.85 | ¥2.77 | 17,292,278 | |
| ¥2.80 | -0.01 | -0.4% | ¥2.83 | ¥2.84 | ¥2.76 | 15,981,800 | |
| ¥2.81 | -0.07 | -2.4% | ¥2.87 | ¥2.88 | ¥2.81 | 20,324,800 | |
| ¥2.88 | +0.09 | +3.2% | ¥2.79 | ¥2.89 | ¥2.79 | 22,092,962 | |
| ¥2.79 | -0.03 | -1.1% | ¥2.81 | ¥2.83 | ¥2.76 | 16,700,283 | |
| ¥2.82 | +0.09 | +3.3% | ¥2.74 | ¥2.82 | ¥2.72 | 26,424,800 | |
| ¥2.73 | -0.04 | -1.4% | ¥2.77 | ¥2.77 | ¥2.68 | 15,804,200 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.76 | ¥2.78 | ¥2.70 | 17,216,210 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.77 | ¥2.79 | ¥2.72 | 17,625,369 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.81 | ¥2.82 | ¥2.75 | 17,294,110 | |
| ¥2.76 | +0.08 | +3.0% | ¥2.68 | ¥2.78 | ¥2.68 | 19,093,868 |
- Ticker
- Shanghai:600067
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600067)"CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD."Report for Q3 2026
Latest news
(600067)"CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥2.37 (-2.9%) on Oct 29, 2026
(600067)"CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD."Announcement on Resolutions of the 22nd (Extraordinary) Meeting of the 12th Board of Directors
Oct 29, 2026
Closed ¥2.37 (-2.9%) on Oct 29, 2026
(600067)"CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥2.37 (-2.9%) on Oct 29, 2026
(600067)"CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD."Announcement on Deregistration of Its Subsidiary Fujian Huashida
Oct 29, 2026
Closed ¥2.37 (-2.9%) on Oct 29, 2026
(600067)"CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD."Indicative Announcement on Results of Shareholding Reduction by Controlling Shareholder and Change in Equity Interests Reaching 5% Threshold
Oct 9, 2026
Closed ¥2.72 (+1.9%) on Oct 9, 2026
(600067)"CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD."Indicative Announcement on Change in Equity Interests of Controlling Shareholder Reaching 1% Threshold
Sep 30, 2026
Closed ¥2.66 (+1.5%) on Sep 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥2.70 (-3.2%) on Sep 15, 2026
Indicative Announcement on Change in Equity Interests of Controlling Shareholder Reaching 5% Threshold and Disclosure of Simplified Report on Change in Equity Interests
Sep 2, 2026
Closed ¥2.91 (0.0%) on Sep 2, 2026
Announcement on Resolutions of the 21st Meeting of the 12th Board of Directors
Aug 28, 2026
Closed ¥2.93 (+1.7%) on Aug 28, 2026
Indicative Announcement on Controlling Shareholders' Equity Change Reaching 1% Threshold
Aug 12, 2026
Closed ¥2.88 (+3.2%) on Aug 12, 2026
Citychamp Dartong Advanced Materials Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 27 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Citychamp Dartong Advanced Materials Co., Ltd.