Stock listing
Shanghai:600066 Yutong Bus Co., Ltd. (宇通客车) 股价
Follow Yutong Bus Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600066
¥30.21 CNY +0.03 (+0.1%)
Close on Nov 4, 2026
- Day range
- ¥30.08 – ¥31.08 CNYNov 4, 2026
- Volume
- 27.19M sharesNov 4, 2026
- Market cap
- ¥66.88B CNYAt the close on Nov 4, 2026 · price × 2.21B shares outstanding
- 52-week range
- ¥24.66 – ¥38.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥581.9M CNYMedian day 18.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.21 | +0.03 | +0.1% | ¥30.30 | ¥31.08 | ¥30.08 | 27,186,584 | |
| ¥30.18 | +1.23 | +4.2% | ¥28.84 | ¥30.29 | ¥28.84 | 24,742,827 | |
| ¥28.95 | -0.17 | -0.6% | ¥29.12 | ¥29.51 | ¥28.65 | 16,080,101 | |
| ¥29.12 | +0.20 | +0.7% | ¥29.00 | ¥29.47 | ¥28.64 | 17,570,321 | |
| ¥28.92 | +0.13 | +0.5% | ¥28.76 | ¥29.20 | ¥28.53 | 11,215,397 | |
| ¥28.79 | +0.03 | +0.1% | ¥28.76 | ¥29.18 | ¥28.62 | 11,345,010 | |
| ¥28.76 | +0.15 | +0.5% | ¥28.46 | ¥28.99 | ¥28.41 | 13,711,642 | |
| ¥28.61 | +0.58 | +2.1% | ¥27.91 | ¥28.78 | ¥27.80 | 20,009,942 | |
| ¥28.03 | +0.60 | +2.2% | ¥27.30 | ¥28.12 | ¥27.30 | 24,580,309 | |
| ¥27.43 | -0.47 | -1.7% | ¥27.71 | ¥27.75 | ¥27.20 | 15,705,241 | |
| ¥27.90 | -0.78 | -2.7% | ¥28.58 | ¥28.72 | ¥27.76 | 20,179,094 | |
| ¥28.68 | -0.40 | -1.4% | ¥28.85 | ¥29.19 | ¥28.50 | 14,920,945 | |
| ¥29.08 | +0.37 | +1.3% | ¥28.60 | ¥29.29 | ¥28.50 | 17,810,874 | |
| ¥28.71 | +0.36 | +1.3% | ¥28.31 | ¥28.91 | ¥28.00 | 24,524,685 | |
| ¥28.35 | +1.22 | +4.5% | ¥28.00 | ¥28.93 | ¥27.81 | 45,363,723 | |
| ¥27.13 | -0.87 | -3.1% | ¥27.81 | ¥28.20 | ¥27.01 | 20,275,091 | |
| ¥28.00 | -0.08 | -0.3% | ¥27.51 | ¥28.08 | ¥27.50 | 22,063,192 | |
| ¥28.08 | +1.04 | +3.8% | ¥27.05 | ¥28.49 | ¥27.05 | 33,729,503 | |
| ¥27.04 | +0.15 | +0.6% | ¥26.89 | ¥27.22 | ¥26.16 | 22,208,076 | |
| ¥26.89 | +0.17 | +0.6% | ¥27.20 | ¥27.50 | ¥26.62 | 23,266,115 | |
| ¥26.72 | +0.38 | +1.4% | ¥26.10 | ¥26.88 | ¥26.10 | 19,051,622 | |
| ¥26.34 | +0.12 | +0.5% | ¥26.18 | ¥26.42 | ¥25.76 | 16,143,240 | |
| ¥26.22 | +0.21 | +0.8% | ¥25.97 | ¥26.40 | ¥25.75 | 21,888,815 | |
| ¥26.01 | +0.76 | +3.0% | ¥25.26 | ¥26.19 | ¥25.26 | 30,261,133 | |
| ¥25.25 | -0.92 | -3.5% | ¥26.11 | ¥26.21 | ¥24.85 | 30,223,139 | |
| ¥26.17 | +0.44 | +1.7% | ¥25.71 | ¥26.40 | ¥25.61 | 26,548,574 | |
| ¥25.73 | -0.28 | -1.1% | ¥25.79 | ¥25.99 | ¥24.66 | 42,503,917 | |
| ¥26.01 | -0.32 | -1.2% | ¥26.09 | ¥26.31 | ¥25.55 | 21,990,428 | |
| ¥26.33 | -0.29 | -1.1% | ¥26.51 | ¥26.78 | ¥26.26 | 10,670,099 | |
| ¥26.62 | -0.40 | -1.5% | ¥26.98 | ¥26.98 | ¥26.32 | 13,270,579 | |
| ¥27.02 | +0.01 | 0.0% | ¥27.06 | ¥27.40 | ¥26.86 | 15,269,571 | |
| ¥27.01 | +0.34 | +1.3% | ¥26.67 | ¥27.04 | ¥26.39 | 18,713,282 | |
| ¥26.67 | -0.45 | -1.7% | ¥27.00 | ¥27.08 | ¥26.52 | 17,799,371 | |
| ¥27.12 | -0.75 | -2.7% | ¥27.86 | ¥27.98 | ¥26.96 | 33,750,922 | |
| ¥27.87 | -0.04 | -0.1% | ¥27.91 | ¥27.97 | ¥27.55 | 12,931,800 | |
| ¥27.91 | -0.52 | -1.8% | ¥28.48 | ¥28.48 | ¥27.86 | 17,216,533 | |
| ¥28.43 | -0.25 | -0.9% | ¥28.55 | ¥28.74 | ¥27.80 | 15,618,150 | |
| ¥28.68 | +0.28 | +1.0% | ¥28.51 | ¥28.88 | ¥28.30 | 16,265,921 | |
| ¥28.40 | -1.07 | -3.6% | ¥29.33 | ¥29.78 | ¥28.30 | 23,497,000 | |
| ¥29.47 | -1.07 | -3.5% | ¥30.88 | ¥30.89 | ¥29.39 | 23,723,327 | |
| ¥30.54 | +0.75 | +2.5% | ¥29.88 | ¥30.91 | ¥29.79 | 17,019,112 | |
| ¥29.79 | -0.27 | -0.9% | ¥30.10 | ¥30.18 | ¥29.58 | 8,352,581 | |
| ¥30.06 | +0.15 | +0.5% | ¥29.88 | ¥30.24 | ¥29.80 | 8,819,577 | |
| ¥29.91 | -0.49 | -1.6% | ¥30.26 | ¥30.55 | ¥29.78 | 10,265,100 | |
| ¥30.40 | +0.41 | +1.4% | ¥29.95 | ¥30.58 | ¥29.82 | 14,577,301 | |
| ¥29.99 | -0.37 | -1.2% | ¥30.49 | ¥30.80 | ¥29.84 | 12,919,157 | |
| ¥30.36 | +0.87 | +3.0% | ¥29.52 | ¥30.80 | ¥29.20 | 22,556,457 | |
| ¥29.49 | -0.56 | -1.9% | ¥29.85 | ¥30.09 | ¥29.20 | 12,575,694 | |
| ¥30.05 | +0.22 | +0.7% | ¥29.83 | ¥30.10 | ¥29.32 | 12,761,462 | |
| ¥29.83 | +0.24 | +0.8% | ¥29.69 | ¥30.24 | ¥29.55 | 20,976,796 | |
| ¥29.59 | +0.64 | +2.2% | ¥28.98 | ¥30.01 | ¥28.98 | 17,786,773 | |
| ¥28.95 | +0.26 | +0.9% | ¥28.83 | ¥29.48 | ¥28.51 | 18,693,435 | |
| ¥28.69 | -0.52 | -1.8% | ¥29.08 | ¥29.26 | ¥28.52 | 22,666,671 | |
| ¥29.21 | -0.61 | -2.0% | ¥29.60 | ¥29.97 | ¥29.00 | 25,298,890 | |
| ¥29.82 | -0.53 | -1.7% | ¥29.93 | ¥30.18 | ¥28.38 | 51,039,759 | |
| ¥30.35 | -2.62 | -7.9% | ¥33.33 | ¥33.47 | ¥30.31 | 45,904,865 | |
| ¥32.97 | +1.07 | +3.4% | ¥31.81 | ¥32.98 | ¥31.72 | 16,696,464 | |
| ¥31.90 | -0.43 | -1.3% | ¥32.39 | ¥32.41 | ¥31.77 | 9,351,895 | |
| ¥32.33 | +0.04 | +0.1% | ¥32.11 | ¥32.41 | ¥31.66 | 11,904,206 | |
| ¥32.29 | +0.49 | +1.5% | ¥31.83 | ¥32.50 | ¥31.65 | 14,233,870 | |
| ¥31.80 | -0.49 | -1.5% | ¥32.06 | ¥32.28 | ¥31.50 | 18,551,151 |
- Ticker
- Shanghai:600066
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600066)"Yutong Bus Co., Ltd."Production and Sales Data Snapshot for October 2026
Latest news
(600066)"Yutong Bus Co., Ltd."Production and Sales Data Snapshot for October 2026
Nov 4, 2026
Closed ¥30.21 (+0.1%) on Nov 4, 2026
(600066)"Yutong Bus Co., Ltd."Report for Q3 2026
Oct 15, 2026
Closed ¥28.35 (+4.5%) on Oct 15, 2026
(600066)"Yutong Bus Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 15, 2026
Closed ¥28.35 (+4.5%) on Oct 15, 2026
(600066)"Yutong Bus Co., Ltd."Announcement on Progress of Guarantees under the Guarantee Plan
Oct 13, 2026
Closed ¥28.00 (-0.3%) on Oct 13, 2026
(600066)"Yutong Bus Co., Ltd."Production and Sales Express Report for September 2026
Oct 9, 2026
Closed ¥27.04 (+0.6%) on Oct 9, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥26.01 (-1.2%) on Sep 18, 2026
Announcement on Investment in Private Fund
Sep 15, 2026
Closed ¥27.02 (0.0%) on Sep 15, 2026
Production and Sales Express Report for August 2026
Sep 3, 2026
Closed ¥28.40 (-3.6%) on Sep 3, 2026
Announcement on Change of Directors
Sep 1, 2026
Closed ¥30.54 (+2.5%) on Sep 1, 2026
Announcement on Risk Assessment Report of Zhengzhou Yutong Group Finance Co., Ltd.
Aug 11, 2026
Closed ¥30.35 (-7.9%) on Aug 11, 2026
Yutong Bus Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 29 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yutong Bus Co., Ltd.