Stock listing

Shanghai:600063 Anhui Wanwei Updated High-Tech Material Industry Company Limited (皖维高新) 股价

Follow Anhui Wanwei Updated High-Tech Material Industry Company Limited into a list and get an email when it puts out news.

Share price · SSE:600063

¥4.70 CNY +0.08 (+1.7%)

Close on Nov 2, 2026

Past year -21.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.62 – ¥4.72 CNYNov 2, 2026
Volume
24.01M sharesNov 2, 2026
Market cap
¥9.72B CNYAt the close on Nov 2, 2026 · price × 2.07B shares outstanding
52-week range
¥4.60 – ¥9.02 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥188.9M CNYMedian day 29.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anhui Wanwei Updated High-Tech Material Industry Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600063 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.70+0.08+1.7%¥4.64¥4.72¥4.6224,005,753
¥4.62-0.06-1.3%¥4.64¥4.75¥4.6025,474,323
¥4.68-0.08-1.7%¥4.73¥4.76¥4.6729,246,063
¥4.76-0.20-4.0%¥4.96¥4.99¥4.6852,065,304
¥4.96-0.15-2.9%¥5.14¥5.17¥4.9620,305,300
¥5.11-0.02-0.4%¥5.10¥5.14¥5.0414,501,569
¥5.13+0.08+1.6%¥5.01¥5.13¥4.9033,870,727
¥5.05-0.05-1.0%¥5.09¥5.13¥5.0516,798,500
¥5.10+0.03+0.6%¥5.08¥5.14¥5.0615,068,572
¥5.07+0.02+0.4%¥5.04¥5.09¥5.0114,456,300
¥5.05-0.01-0.2%¥5.02¥5.08¥5.0118,993,010
¥5.06+0.01+0.2%¥5.13¥5.15¥5.0222,990,305
¥5.05-0.18-3.4%¥5.14¥5.15¥5.0426,924,518
¥5.23-0.10-1.9%¥5.31¥5.34¥5.2219,910,800
¥5.33-0.07-1.3%¥5.36¥5.39¥5.2328,926,621
¥5.40-0.14-2.5%¥5.51¥5.53¥5.3725,987,475
¥5.54+0.18+3.4%¥5.36¥5.60¥5.3148,913,800
¥5.36+0.02+0.4%¥5.34¥5.45¥5.3322,925,622
¥5.34-0.01-0.2%¥5.37¥5.39¥5.3317,192,374
¥5.350.000.0%¥5.31¥5.36¥5.2918,068,633
¥5.35-0.19-3.4%¥5.51¥5.52¥5.3133,522,110
¥5.54-0.17-3.0%¥5.67¥5.67¥5.5333,631,440
¥5.71+0.09+1.6%¥5.62¥5.80¥5.5850,575,143
¥5.62-0.04-0.7%¥5.68¥5.75¥5.6135,862,774
¥5.66+0.15+2.7%¥5.56¥5.77¥5.5654,271,303
¥5.51+0.05+0.9%¥5.48¥5.53¥5.4722,595,034
¥5.46-0.11-2.0%¥5.53¥5.61¥5.4428,345,797
¥5.57+0.05+0.9%¥5.49¥5.59¥5.4626,236,422
¥5.52-0.07-1.3%¥5.58¥5.61¥5.5020,285,091
¥5.59+0.12+2.2%¥5.44¥5.60¥5.4127,571,685
¥5.47-0.09-1.6%¥5.50¥5.53¥5.3536,425,018
¥5.56-0.08-1.4%¥5.61¥5.62¥5.5519,703,200
¥5.64+0.03+0.5%¥5.59¥5.67¥5.5823,438,836
¥5.61+0.04+0.7%¥5.57¥5.64¥5.5526,694,190
¥5.570.000.0%¥5.57¥5.61¥5.5223,988,296
¥5.57-0.08-1.4%¥5.69¥5.72¥5.5529,574,874
¥5.65-0.05-0.9%¥5.72¥5.76¥5.6223,702,709
¥5.70-0.16-2.7%¥5.83¥5.85¥5.6631,656,903
¥5.86-0.02-0.3%¥5.88¥5.92¥5.8427,345,046
¥5.88-0.05-0.8%¥5.88¥5.90¥5.7739,961,013
¥5.93+0.09+1.5%¥5.86¥6.03¥5.8054,900,192
¥5.84+0.10+1.7%¥5.74¥5.84¥5.7033,042,899
¥5.74+0.06+1.1%¥5.65¥5.77¥5.6526,106,952
¥5.68+0.05+0.9%¥5.62¥5.72¥5.6028,348,843
¥5.63-0.17-2.9%¥5.80¥5.81¥5.5449,978,024
¥5.80-0.06-1.0%¥5.80¥5.85¥5.6836,810,917
¥5.86+0.01+0.2%¥5.87¥5.99¥5.8430,344,408
¥5.85-0.13-2.2%¥5.98¥6.01¥5.8054,307,267
¥5.98-0.06-1.0%¥6.04¥6.07¥5.9631,568,004
¥6.04+0.06+1.0%¥6.00¥6.05¥5.9334,635,226
¥5.980.000.0%¥5.98¥6.01¥5.8939,164,822
¥5.98-0.12-2.0%¥6.12¥6.24¥5.9759,546,960
¥6.10+0.02+0.3%¥6.05¥6.16¥5.9842,678,946
¥6.08+0.03+0.5%¥6.10¥6.22¥5.9959,213,579
¥6.05-0.08-1.3%¥6.11¥6.17¥6.0048,406,272
¥6.13+0.19+3.2%¥5.99¥6.20¥5.9687,282,478
¥5.94-0.03-0.5%¥5.90¥6.01¥5.8645,451,950
¥5.97+0.14+2.4%¥5.81¥6.03¥5.7860,494,508
¥5.83+0.05+0.9%¥5.81¥5.86¥5.7738,699,823
¥5.78+0.02+0.3%¥5.70¥5.82¥5.6341,956,244
Ticker
Shanghai:600063
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600063)"Anhui Wanwei Updated High-Tech Material Industry Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥4.76 (-4.0%) on Oct 28, 2026

(600063)"Anhui Wanwei Updated High-Tech Material Industry Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥4.76 (-4.0%) on Oct 28, 2026

(600063)"Anhui Wanwei Updated High-Tech Material Industry Co., Ltd."Announcement on Provision of Guarantee for Wholly-owned Subsidiary

Oct 28, 2026

Closed ¥4.76 (-4.0%) on Oct 28, 2026

(600063)"Anhui Wanwei Updated High-Tech Material Industry Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥4.76 (-4.0%) on Oct 28, 2026

(600063)"Anhui Wanwei Updated High-Tech Material Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥4.76 (-4.0%) on Oct 28, 2026

(600063)"Anhui Wanwei Updated High-Tech Material Industry Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥5.33 (-1.3%) on Oct 13, 2026

Announcement on Change of Financial Advisor Principal Personnel for Continuous Supervision and Guidance

Sep 30, 2026

Closed ¥5.34 (-0.2%) on Sep 30, 2026

Announcement on Execution of an Entrusted Management Cooperation Agreement and Related Party Transactions

Sep 23, 2026

Closed ¥5.71 (+1.6%) on Sep 23, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui and Convening the Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥5.47 (-1.6%) on Sep 11, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥5.88 (-0.8%) on Aug 31, 2026

All Anhui Wanwei Updated High-Tech Material Industry Company Limited news

Financings

Read by 6ix AI from the company's releases

Anhui Wanwei Updated High-Tech Material Industry Company Limited on 6ix

News releases
36 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Anhui Wanwei Updated High-Tech Material Industry Company Limited.