Stock listing
Shanghai:600062 China Resources Double-Crane Pharmaceutical Co., Ltd. (华润双鹤) 股价
Follow China Resources Double-Crane Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600062
¥15.69 CNY +0.30 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥15.34 – ¥15.75 CNYNov 2, 2026
- Volume
- 10.01M sharesNov 2, 2026
- Market cap
- ¥16.30B CNYAt the close on Nov 2, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥15.03 – ¥19.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥124.5M CNYMedian day 7.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600062 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.69 | +0.30 | +1.9% | ¥15.36 | ¥15.75 | ¥15.34 | 10,005,532 | |
| ¥15.39 | +0.22 | +1.5% | ¥15.17 | ¥15.51 | ¥15.03 | 10,129,820 | |
| ¥15.17 | -0.36 | -2.3% | ¥15.47 | ¥15.53 | ¥15.03 | 11,920,611 | |
| ¥15.53 | -0.67 | -4.1% | ¥15.71 | ¥15.92 | ¥15.49 | 18,891,700 | |
| ¥16.20 | -0.25 | -1.5% | ¥16.42 | ¥16.61 | ¥16.19 | 6,475,100 | |
| ¥16.45 | +0.45 | +2.8% | ¥15.94 | ¥16.50 | ¥15.94 | 11,011,994 | |
| ¥16.00 | +0.07 | +0.4% | ¥15.90 | ¥16.06 | ¥15.70 | 7,840,464 | |
| ¥15.93 | -0.18 | -1.1% | ¥16.10 | ¥16.17 | ¥15.91 | 7,035,676 | |
| ¥16.11 | -0.15 | -0.9% | ¥16.30 | ¥16.36 | ¥16.04 | 5,061,944 | |
| ¥16.26 | -0.18 | -1.1% | ¥16.44 | ¥16.53 | ¥16.15 | 8,061,100 | |
| ¥16.44 | +0.07 | +0.4% | ¥16.30 | ¥16.55 | ¥16.25 | 5,657,500 | |
| ¥16.37 | +0.03 | +0.2% | ¥16.40 | ¥16.66 | ¥16.20 | 8,305,200 | |
| ¥16.34 | -0.17 | -1.0% | ¥16.44 | ¥16.58 | ¥16.22 | 7,954,135 | |
| ¥16.51 | +0.23 | +1.4% | ¥16.28 | ¥16.60 | ¥16.22 | 8,945,833 | |
| ¥16.28 | -0.22 | -1.3% | ¥16.44 | ¥16.50 | ¥16.24 | 6,905,633 | |
| ¥16.50 | +0.06 | +0.4% | ¥16.51 | ¥16.60 | ¥16.41 | 7,879,900 | |
| ¥16.44 | +0.28 | +1.7% | ¥16.16 | ¥16.46 | ¥16.14 | 10,687,400 | |
| ¥16.16 | -0.08 | -0.5% | ¥16.28 | ¥16.42 | ¥16.12 | 8,119,901 | |
| ¥16.24 | +0.32 | +2.0% | ¥15.97 | ¥16.28 | ¥15.91 | 8,632,253 | |
| ¥15.92 | -0.06 | -0.4% | ¥15.90 | ¥16.08 | ¥15.86 | 3,797,688 | |
| ¥15.98 | -0.07 | -0.4% | ¥16.14 | ¥16.18 | ¥15.91 | 4,513,485 | |
| ¥16.05 | +0.02 | +0.1% | ¥16.02 | ¥16.11 | ¥15.94 | 5,035,996 | |
| ¥16.03 | -0.07 | -0.4% | ¥16.11 | ¥16.18 | ¥16.01 | 4,611,784 | |
| ¥16.10 | -0.02 | -0.1% | ¥16.08 | ¥16.19 | ¥16.04 | 5,714,459 | |
| ¥16.12 | +0.25 | +1.6% | ¥15.90 | ¥16.15 | ¥15.90 | 6,685,100 | |
| ¥15.87 | +0.07 | +0.4% | ¥15.79 | ¥15.97 | ¥15.79 | 4,507,110 | |
| ¥15.80 | -0.01 | -0.1% | ¥15.81 | ¥15.90 | ¥15.76 | 3,142,455 | |
| ¥15.81 | -0.17 | -1.1% | ¥15.98 | ¥16.00 | ¥15.72 | 5,295,995 | |
| ¥15.98 | -0.07 | -0.4% | ¥16.02 | ¥16.09 | ¥15.90 | 3,710,100 | |
| ¥16.05 | +0.22 | +1.4% | ¥15.80 | ¥16.06 | ¥15.79 | 3,959,700 | |
| ¥15.83 | -0.19 | -1.2% | ¥16.00 | ¥16.00 | ¥15.77 | 4,728,900 | |
| ¥16.02 | -0.19 | -1.2% | ¥16.21 | ¥16.21 | ¥15.99 | 3,652,898 | |
| ¥16.21 | +0.01 | +0.1% | ¥16.21 | ¥16.31 | ¥16.09 | 4,550,100 | |
| ¥16.20 | +0.07 | +0.4% | ¥16.10 | ¥16.22 | ¥16.05 | 4,737,629 | |
| ¥16.13 | +0.11 | +0.7% | ¥16.06 | ¥16.15 | ¥16.02 | 5,007,405 | |
| ¥16.02 | -0.05 | -0.3% | ¥16.06 | ¥16.15 | ¥16.00 | 5,088,500 | |
| ¥16.07 | +0.10 | +0.6% | ¥15.92 | ¥16.08 | ¥15.92 | 3,920,481 | |
| ¥15.97 | -0.12 | -0.7% | ¥16.08 | ¥16.09 | ¥15.91 | 4,850,146 | |
| ¥16.09 | +0.01 | +0.1% | ¥16.02 | ¥16.14 | ¥15.97 | 6,116,220 | |
| ¥16.08 | -0.08 | -0.5% | ¥16.10 | ¥16.11 | ¥15.92 | 5,579,700 | |
| ¥16.16 | +0.01 | +0.1% | ¥16.15 | ¥16.17 | ¥16.05 | 4,633,864 | |
| ¥16.15 | -0.06 | -0.4% | ¥16.10 | ¥16.23 | ¥16.01 | 6,432,470 | |
| ¥16.21 | +0.20 | +1.2% | ¥16.05 | ¥16.33 | ¥15.96 | 9,164,088 | |
| ¥16.01 | +0.18 | +1.1% | ¥15.76 | ¥16.05 | ¥15.75 | 6,661,800 | |
| ¥15.83 | +0.16 | +1.0% | ¥15.76 | ¥15.87 | ¥15.58 | 8,739,931 | |
| ¥15.67 | -0.54 | -3.3% | ¥16.10 | ¥16.11 | ¥15.57 | 12,586,305 | |
| ¥16.21 | +0.35 | +2.2% | ¥15.98 | ¥16.29 | ¥15.98 | 11,613,738 | |
| ¥15.86 | -0.11 | -0.7% | ¥15.92 | ¥16.02 | ¥15.77 | 7,044,332 | |
| ¥15.97 | -0.09 | -0.6% | ¥16.00 | ¥16.13 | ¥15.89 | 6,929,486 | |
| ¥16.06 | +0.06 | +0.4% | ¥16.05 | ¥16.17 | ¥15.68 | 10,377,998 | |
| ¥16.00 | -0.42 | -2.6% | ¥16.39 | ¥16.44 | ¥15.97 | 13,916,731 | |
| ¥16.42 | +0.03 | +0.2% | ¥16.39 | ¥16.58 | ¥16.15 | 14,832,300 | |
| ¥16.39 | +0.01 | +0.1% | ¥16.41 | ¥16.58 | ¥16.28 | 8,489,764 | |
| ¥16.38 | -0.02 | -0.1% | ¥16.40 | ¥16.68 | ¥16.32 | 14,314,102 | |
| ¥16.40 | +0.04 | +0.2% | ¥16.38 | ¥16.56 | ¥16.30 | 11,159,079 | |
| ¥16.36 | +0.36 | +2.2% | ¥15.99 | ¥16.36 | ¥15.89 | 12,941,665 | |
| ¥16.00 | -0.18 | -1.1% | ¥16.19 | ¥16.22 | ¥15.89 | 8,971,249 | |
| ¥16.18 | -0.12 | -0.7% | ¥16.35 | ¥16.41 | ¥16.13 | 8,700,927 | |
| ¥16.30 | -0.01 | -0.1% | ¥16.37 | ¥16.54 | ¥16.30 | 8,604,725 | |
| ¥16.31 | +0.04 | +0.2% | ¥16.20 | ¥16.42 | ¥16.16 | 9,574,415 |
- Ticker
- Shanghai:600062
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Announcement on Receipt of the Approval Notice for the Supplementary Drug Application for Perindopril Amlodipine Tablets (Ⅲ) by the Controlled Subsidiary Shuanghe Tian'an Pharmaceutical (Guizhou) Co., Ltd.
Latest news
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥15.53 (-4.1%) on Oct 28, 2026
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Announcement on the Workshop Construction Project of the Controlled Subsidiary Shenzhou Biology & Technology Co., Ltd.
Oct 28, 2026
Closed ¥15.53 (-4.1%) on Oct 28, 2026
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the 3rd Lifting Period of the Reserved Grant under the 2021 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥15.53 (-4.1%) on Oct 28, 2026
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 10th Board of Directors
Oct 28, 2026
Closed ¥15.53 (-4.1%) on Oct 28, 2026
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Announcement on Progress of Major Asset Restructuring
Oct 28, 2026
Closed ¥15.53 (-4.1%) on Oct 28, 2026
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥15.53 (-4.1%) on Oct 28, 2026
(600062)"China Resources Double-Crane Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥16.45 (+2.8%) on Oct 26, 2026
All China Resources Double-Crane Pharmaceutical Co., Ltd. news
China Resources Double-Crane Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 76 in the last 12 months · 94 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Resources Double-Crane Pharmaceutical Co., Ltd.