Stock listing
Shanghai:600061 SDIC Capital Co., Ltd. (国投资本) 股价
Follow SDIC Capital Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600061
¥6.18 CNY +0.32 (+5.5%)
Close on Nov 2, 2026
- Day range
- ¥5.91 – ¥6.20 CNYNov 2, 2026
- Volume
- 81.35M sharesNov 2, 2026
- Market cap
- ¥39.52B CNYAt the close on Nov 2, 2026 · price × 6.39B shares outstanding
- 52-week range
- ¥5.83 – ¥8.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥203.5M CNYMedian day 30.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.18 | +0.32 | +5.5% | ¥5.92 | ¥6.20 | ¥5.91 | 81,349,465 | |
| ¥5.86 | -0.06 | -1.0% | ¥5.89 | ¥5.95 | ¥5.83 | 31,426,044 | |
| ¥5.92 | -0.08 | -1.3% | ¥6.00 | ¥6.00 | ¥5.88 | 32,095,676 | |
| ¥6.00 | 0.00 | 0.0% | ¥6.02 | ¥6.04 | ¥5.98 | 27,735,424 | |
| ¥6.00 | -0.11 | -1.8% | ¥6.09 | ¥6.11 | ¥6.00 | 39,883,716 | |
| ¥6.11 | +0.04 | +0.7% | ¥6.03 | ¥6.14 | ¥6.01 | 34,272,032 | |
| ¥6.07 | 0.00 | 0.0% | ¥6.03 | ¥6.09 | ¥5.88 | 53,511,116 | |
| ¥6.07 | -0.09 | -1.5% | ¥6.15 | ¥6.16 | ¥6.07 | 28,871,604 | |
| ¥6.16 | -0.05 | -0.8% | ¥6.21 | ¥6.22 | ¥6.13 | 23,393,116 | |
| ¥6.21 | -0.08 | -1.3% | ¥6.27 | ¥6.29 | ¥6.18 | 30,918,106 | |
| ¥6.29 | +0.08 | +1.3% | ¥6.18 | ¥6.30 | ¥6.17 | 36,297,975 | |
| ¥6.21 | -0.09 | -1.4% | ¥6.29 | ¥6.31 | ¥6.14 | 37,511,822 | |
| ¥6.30 | 0.00 | 0.0% | ¥6.26 | ¥6.31 | ¥6.20 | 41,484,686 | |
| ¥6.30 | +0.03 | +0.5% | ¥6.27 | ¥6.34 | ¥6.25 | 27,897,402 | |
| ¥6.27 | -0.03 | -0.5% | ¥6.28 | ¥6.32 | ¥6.24 | 26,885,911 | |
| ¥6.30 | +0.09 | +1.4% | ¥6.22 | ¥6.31 | ¥6.21 | 42,902,622 | |
| ¥6.21 | +0.10 | +1.6% | ¥6.12 | ¥6.23 | ¥6.10 | 38,879,700 | |
| ¥6.11 | -0.08 | -1.3% | ¥6.18 | ¥6.23 | ¥6.08 | 26,859,260 | |
| ¥6.19 | +0.04 | +0.7% | ¥6.15 | ¥6.22 | ¥6.14 | 20,342,618 | |
| ¥6.15 | +0.06 | +1.0% | ¥6.09 | ¥6.18 | ¥6.09 | 24,201,323 | |
| ¥6.09 | -0.10 | -1.6% | ¥6.20 | ¥6.22 | ¥6.07 | 31,775,327 | |
| ¥6.19 | -0.11 | -1.7% | ¥6.30 | ¥6.30 | ¥6.18 | 24,080,028 | |
| ¥6.30 | -0.04 | -0.6% | ¥6.34 | ¥6.36 | ¥6.29 | 18,858,115 | |
| ¥6.34 | +0.01 | +0.2% | ¥6.34 | ¥6.39 | ¥6.32 | 30,448,966 | |
| ¥6.33 | +0.10 | +1.6% | ¥6.24 | ¥6.34 | ¥6.23 | 33,747,626 | |
| ¥6.23 | +0.04 | +0.6% | ¥6.21 | ¥6.26 | ¥6.20 | 27,173,643 | |
| ¥6.19 | -0.04 | -0.6% | ¥6.20 | ¥6.23 | ¥6.18 | 20,270,275 | |
| ¥6.23 | +0.01 | +0.2% | ¥6.21 | ¥6.26 | ¥6.12 | 35,033,552 | |
| ¥6.22 | -0.08 | -1.3% | ¥6.30 | ¥6.30 | ¥6.20 | 24,953,833 | |
| ¥6.30 | 0.00 | 0.0% | ¥6.30 | ¥6.31 | ¥6.23 | 29,348,281 | |
| ¥6.30 | -0.26 | -4.0% | ¥6.50 | ¥6.51 | ¥6.28 | 63,081,026 | |
| ¥6.56 | +0.08 | +1.2% | ¥6.46 | ¥6.56 | ¥6.44 | 37,244,945 | |
| ¥6.48 | +0.01 | +0.2% | ¥6.46 | ¥6.49 | ¥6.43 | 21,579,184 | |
| ¥6.47 | +0.01 | +0.2% | ¥6.46 | ¥6.51 | ¥6.43 | 22,259,454 | |
| ¥6.46 | -0.07 | -1.1% | ¥6.56 | ¥6.56 | ¥6.44 | 37,100,750 | |
| ¥6.53 | +0.06 | +0.9% | ¥6.49 | ¥6.60 | ¥6.49 | 48,399,378 | |
| ¥6.47 | +0.02 | +0.3% | ¥6.45 | ¥6.55 | ¥6.45 | 31,477,732 | |
| ¥6.45 | -0.12 | -1.8% | ¥6.54 | ¥6.56 | ¥6.43 | 33,501,558 | |
| ¥6.57 | +0.05 | +0.8% | ¥6.51 | ¥6.58 | ¥6.48 | 40,577,012 | |
| ¥6.52 | +0.01 | +0.2% | ¥6.50 | ¥6.55 | ¥6.47 | 40,901,468 | |
| ¥6.51 | -0.02 | -0.3% | ¥6.51 | ¥6.54 | ¥6.45 | 27,489,583 | |
| ¥6.53 | +0.05 | +0.8% | ¥6.46 | ¥6.55 | ¥6.44 | 45,852,130 | |
| ¥6.48 | +0.17 | +2.7% | ¥6.29 | ¥6.50 | ¥6.29 | 50,987,980 | |
| ¥6.31 | +0.05 | +0.8% | ¥6.26 | ¥6.31 | ¥6.25 | 19,617,449 | |
| ¥6.26 | +0.01 | +0.2% | ¥6.24 | ¥6.31 | ¥6.22 | 24,815,077 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.23 | ¥6.28 | ¥6.20 | 18,652,092 | |
| ¥6.25 | +0.05 | +0.8% | ¥6.22 | ¥6.27 | ¥6.19 | 20,717,212 | |
| ¥6.20 | -0.07 | -1.1% | ¥6.26 | ¥6.29 | ¥6.18 | 26,873,720 | |
| ¥6.27 | -0.10 | -1.6% | ¥6.37 | ¥6.37 | ¥6.24 | 34,713,812 | |
| ¥6.37 | +0.01 | +0.2% | ¥6.35 | ¥6.39 | ¥6.33 | 20,334,574 | |
| ¥6.36 | -0.10 | -1.5% | ¥6.45 | ¥6.48 | ¥6.36 | 27,069,240 | |
| ¥6.46 | +0.04 | +0.6% | ¥6.40 | ¥6.51 | ¥6.40 | 39,946,413 | |
| ¥6.42 | +0.03 | +0.5% | ¥6.39 | ¥6.43 | ¥6.37 | 20,749,765 | |
| ¥6.39 | -0.04 | -0.6% | ¥6.42 | ¥6.47 | ¥6.39 | 21,178,404 | |
| ¥6.43 | +0.03 | +0.5% | ¥6.40 | ¥6.47 | ¥6.40 | 24,714,181 | |
| ¥6.40 | -0.02 | -0.3% | ¥6.40 | ¥6.42 | ¥6.35 | 28,451,022 | |
| ¥6.42 | -0.11 | -1.7% | ¥6.53 | ¥6.53 | ¥6.38 | 34,422,980 | |
| ¥6.53 | -0.01 | -0.2% | ¥6.54 | ¥6.57 | ¥6.50 | 31,756,451 | |
| ¥6.54 | -0.03 | -0.5% | ¥6.57 | ¥6.60 | ¥6.52 | 29,044,999 | |
| ¥6.57 | +0.05 | +0.8% | ¥6.49 | ¥6.59 | ¥6.47 | 31,178,021 |
- Ticker
- Shanghai:600061
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600061)"SDIC Capital Co., Ltd."Valuation Enhancement Plan and 2026 Corporate Value and Return Enhancement Action Plan
Latest news
(600061)"SDIC Capital Co., Ltd."Valuation Enhancement Plan and 2026 Corporate Value and Return Enhancement Action Plan
Oct 27, 2026
Closed ¥6.00 (-1.8%) on Oct 27, 2026
(600061)"SDIC Capital Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥6.00 (-1.8%) on Oct 27, 2026
(600061)"SDIC Capital Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Oct 27, 2026
Closed ¥6.00 (-1.8%) on Oct 27, 2026
(600061)"SDIC Capital Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 27, 2026
Closed ¥6.00 (-1.8%) on Oct 27, 2026
(600061)"SDIC Capital Co., Ltd."Announcement on Appointment of Securities Affairs Representative
Oct 27, 2026
Closed ¥6.00 (-1.8%) on Oct 27, 2026
(600061)"SDIC Capital Co., Ltd."Announcement on Appointment of Board Secretary and General Counsel (Chief Compliance Officer)
Oct 27, 2026
Closed ¥6.00 (-1.8%) on Oct 27, 2026
(600061)"SDIC Capital Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥6.16 (-0.8%) on Oct 21, 2026
Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Sep 12, 2026
Closed ¥6.30 (0.0%) on Sep 14, 2026
Continuous Risk Assessment Report on SDIC Finance Co., Ltd.
Aug 31, 2026
Closed ¥6.52 (+0.2%) on Aug 31, 2026
Announcement on Departure of the Board Secretary
Jul 30, 2026
Closed ¥6.51 (+0.6%) on Jul 30, 2026
SDIC Capital Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 47 in the last 12 months · 69 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SDIC Capital Co., Ltd.