Stock listing
Shanghai:600060 Hisense Visual Technology Co., Ltd. (海信视像) 股价
Follow Hisense Visual Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600060
¥26.43 CNY +0.85 (+3.3%)
Close on Oct 30, 2026
- Day range
- ¥25.44 – ¥26.77 CNYOct 30, 2026
- Volume
- 21.64M sharesOct 30, 2026
- Market cap
- ¥34.49B CNYAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥20.80 – ¥29.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥244.2M CNYMedian day 8.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.43 | +0.85 | +3.3% | ¥25.70 | ¥26.77 | ¥25.44 | 21,639,646 | |
| ¥25.58 | +0.43 | +1.7% | ¥25.10 | ¥25.68 | ¥24.87 | 6,616,767 | |
| ¥25.15 | -0.14 | -0.6% | ¥25.25 | ¥25.54 | ¥24.89 | 7,555,779 | |
| ¥25.29 | -0.53 | -2.1% | ¥25.94 | ¥26.18 | ¥24.91 | 9,805,322 | |
| ¥25.82 | -0.52 | -2.0% | ¥26.32 | ¥26.68 | ¥25.67 | 8,867,700 | |
| ¥26.34 | +0.14 | +0.5% | ¥26.44 | ¥26.44 | ¥25.50 | 6,483,900 | |
| ¥26.20 | -0.36 | -1.4% | ¥26.45 | ¥26.57 | ¥26.02 | 6,361,185 | |
| ¥26.56 | -0.34 | -1.3% | ¥26.96 | ¥27.07 | ¥26.44 | 5,110,470 | |
| ¥26.90 | -0.56 | -2.0% | ¥27.46 | ¥27.59 | ¥26.83 | 5,864,112 | |
| ¥27.46 | +0.90 | +3.4% | ¥26.61 | ¥27.80 | ¥26.44 | 9,055,350 | |
| ¥26.56 | -0.24 | -0.9% | ¥26.88 | ¥27.09 | ¥26.30 | 6,317,301 | |
| ¥26.80 | -0.51 | -1.9% | ¥27.31 | ¥27.31 | ¥26.62 | 5,471,863 | |
| ¥27.31 | +0.09 | +0.3% | ¥27.30 | ¥27.93 | ¥27.00 | 6,913,700 | |
| ¥27.22 | -0.18 | -0.7% | ¥27.40 | ¥27.60 | ¥26.94 | 7,480,700 | |
| ¥27.40 | +0.21 | +0.8% | ¥27.21 | ¥27.49 | ¥27.03 | 6,063,600 | |
| ¥27.19 | +0.09 | +0.3% | ¥27.29 | ¥27.82 | ¥27.00 | 9,380,563 | |
| ¥27.10 | -0.35 | -1.3% | ¥27.45 | ¥28.00 | ¥26.86 | 7,665,730 | |
| ¥27.45 | +0.22 | +0.8% | ¥27.34 | ¥27.70 | ¥27.12 | 4,841,700 | |
| ¥27.23 | -0.03 | -0.1% | ¥27.14 | ¥27.41 | ¥26.70 | 5,004,700 | |
| ¥27.26 | +0.16 | +0.6% | ¥27.25 | ¥27.38 | ¥26.89 | 7,382,777 | |
| ¥27.10 | -0.14 | -0.5% | ¥27.10 | ¥27.80 | ¥26.95 | 6,765,201 | |
| ¥27.24 | -0.06 | -0.2% | ¥27.68 | ¥27.68 | ¥27.02 | 4,220,221 | |
| ¥27.30 | +0.67 | +2.5% | ¥26.64 | ¥27.57 | ¥26.64 | 10,544,515 | |
| ¥26.63 | -1.24 | -4.4% | ¥27.88 | ¥28.03 | ¥26.58 | 14,872,424 | |
| ¥27.87 | +0.14 | +0.5% | ¥27.70 | ¥28.09 | ¥27.42 | 6,782,934 | |
| ¥27.73 | +0.16 | +0.6% | ¥27.50 | ¥27.88 | ¥27.23 | 5,158,693 | |
| ¥27.57 | -0.74 | -2.6% | ¥28.29 | ¥28.30 | ¥26.97 | 10,779,819 | |
| ¥28.31 | +0.18 | +0.6% | ¥28.07 | ¥28.31 | ¥27.90 | 5,881,914 | |
| ¥28.13 | +0.17 | +0.6% | ¥27.83 | ¥28.27 | ¥27.65 | 8,125,573 | |
| ¥27.96 | +0.37 | +1.3% | ¥27.68 | ¥28.07 | ¥27.35 | 10,576,374 | |
| ¥27.59 | -0.28 | -1.0% | ¥27.62 | ¥27.76 | ¥27.32 | 4,959,041 | |
| ¥27.87 | +0.28 | +1.0% | ¥27.58 | ¥28.12 | ¥27.40 | 9,375,100 | |
| ¥27.59 | -0.62 | -2.2% | ¥28.19 | ¥28.36 | ¥27.40 | 9,524,000 | |
| ¥28.21 | -0.39 | -1.4% | ¥28.59 | ¥28.71 | ¥28.02 | 10,515,695 | |
| ¥28.60 | -0.04 | -0.1% | ¥28.77 | ¥29.06 | ¥28.30 | 6,658,830 | |
| ¥28.64 | +0.35 | +1.2% | ¥28.35 | ¥29.18 | ¥28.12 | 9,414,850 | |
| ¥28.29 | -0.22 | -0.8% | ¥28.50 | ¥28.53 | ¥28.00 | 6,501,842 | |
| ¥28.51 | +0.51 | +1.8% | ¥27.89 | ¥28.80 | ¥27.60 | 15,315,298 | |
| ¥28.00 | +0.18 | +0.6% | ¥27.97 | ¥28.10 | ¥27.46 | 9,151,851 | |
| ¥27.82 | -0.17 | -0.6% | ¥27.82 | ¥28.16 | ¥27.45 | 7,970,640 | |
| ¥27.99 | +0.25 | +0.9% | ¥27.71 | ¥28.19 | ¥27.49 | 11,445,730 | |
| ¥27.74 | +1.56 | +6.0% | ¥26.34 | ¥28.00 | ¥26.34 | 21,691,980 | |
| ¥26.18 | +0.88 | +3.5% | ¥25.34 | ¥26.44 | ¥25.34 | 10,851,700 | |
| ¥25.30 | -0.44 | -1.7% | ¥25.55 | ¥25.74 | ¥25.10 | 8,597,340 | |
| ¥25.74 | -0.19 | -0.7% | ¥26.01 | ¥26.16 | ¥25.55 | 4,036,022 | |
| ¥25.93 | +0.02 | +0.1% | ¥25.92 | ¥26.43 | ¥25.82 | 5,028,349 | |
| ¥25.91 | -0.25 | -1.0% | ¥26.14 | ¥26.25 | ¥25.56 | 7,409,504 | |
| ¥26.16 | +0.90 | +3.6% | ¥25.27 | ¥26.18 | ¥25.07 | 10,447,353 | |
| ¥25.26 | -0.22 | -0.9% | ¥25.53 | ¥25.55 | ¥24.96 | 9,496,588 | |
| ¥25.48 | -0.37 | -1.4% | ¥25.83 | ¥25.83 | ¥25.40 | 5,925,165 | |
| ¥25.85 | -0.40 | -1.5% | ¥26.25 | ¥26.36 | ¥25.79 | 6,314,368 | |
| ¥26.25 | -0.35 | -1.3% | ¥26.60 | ¥26.60 | ¥25.92 | 7,088,835 | |
| ¥26.60 | +0.60 | +2.3% | ¥25.90 | ¥26.92 | ¥25.81 | 9,661,478 | |
| ¥26.00 | +0.76 | +3.0% | ¥25.27 | ¥26.03 | ¥25.27 | 9,509,750 | |
| ¥25.24 | -1.16 | -4.4% | ¥25.50 | ¥25.85 | ¥25.01 | 10,860,325 | |
| ¥26.40 | -0.83 | -3.0% | ¥27.10 | ¥27.16 | ¥26.38 | 18,566,792 | |
| ¥27.23 | -0.07 | -0.3% | ¥27.30 | ¥27.42 | ¥26.88 | 11,118,155 | |
| ¥27.30 | -0.28 | -1.0% | ¥27.56 | ¥27.92 | ¥26.79 | 11,965,588 | |
| ¥27.58 | +0.41 | +1.5% | ¥27.16 | ¥27.99 | ¥26.70 | 13,095,203 | |
| ¥27.17 | -0.66 | -2.4% | ¥27.53 | ¥28.00 | ¥27.00 | 14,575,624 | |
| ¥27.83 | +0.14 | +0.5% | ¥27.45 | ¥28.10 | ¥26.95 | 16,608,510 |
- Ticker
- Shanghai:600060
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600060)"Hisense Visual Technology Co., Ltd."Report for Q3 2026
Latest news
(600060)"Hisense Visual Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥26.43 (+3.3%) on Oct 30, 2026
(600060)"Hisense Visual Technology Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥26.43 (+3.3%) on Oct 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥28.31 (+0.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥27.59 (-2.2%) on Sep 8, 2026
Announcement on Expiration of the Third Lifting Period and Voluntary Lock-up Period, Satisfaction of the Unlocking Conditions, and Listing of Shares under the 2021 Restricted Share Incentive Plan
Sep 4, 2026
Closed ¥28.60 (-0.1%) on Sep 4, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥27.74 (+6.0%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 1, 2026
Closed ¥27.58 (+1.5%) on Aug 3, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Jul 17, 2026
Closed ¥25.75 (-1.7%) on Jul 17, 2026
Announcement on Progress in Joint Investment by a Controlled Subsidiary and a Professional Investment Institution
Jul 8, 2026
Closed ¥27.33 (-1.0%) on Jul 8, 2026
Announcement on Completing Change Registration and Obtaining Renewed Business License
Jul 1, 2026
Closed ¥27.08 (-2.8%) on Jul 1, 2026
Hisense Visual Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 24 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Hisense Visual Technology Co., Ltd.