Stock listing

Shanghai:600058 Minmetals Development Co., Ltd. (五矿发展) 股价

Follow Minmetals Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600058

¥8.05 CNY -0.21 (-2.5%)

Close on Oct 30, 2026

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.03 – ¥8.33 CNYOct 30, 2026
Volume
6.15M sharesOct 30, 2026
Market cap
¥8.63B CNYAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
52-week range
¥7.86 – ¥16.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥86.80M CNYMedian day 7.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Minmetals Development Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600058 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.05-0.21-2.5%¥8.20¥8.33¥8.036,146,404
¥8.26-0.05-0.6%¥8.29¥8.36¥8.215,240,700
¥8.31-0.10-1.2%¥8.46¥8.57¥8.307,008,807
¥8.41-0.25-2.9%¥8.66¥8.77¥8.415,833,601
¥8.66+0.20+2.4%¥8.40¥8.79¥8.367,497,305
¥8.46+0.10+1.2%¥8.30¥8.48¥8.067,495,947
¥8.36-0.15-1.8%¥8.55¥8.57¥8.335,181,866
¥8.51-0.08-0.9%¥8.58¥8.63¥8.503,575,240
¥8.59+0.09+1.1%¥8.46¥8.59¥8.424,159,422
¥8.50-0.01-0.1%¥8.45¥8.62¥8.413,784,701
¥8.51-0.02-0.2%¥8.56¥8.65¥8.425,021,577
¥8.53-0.28-3.2%¥8.70¥8.72¥8.515,649,210
¥8.81-0.08-0.9%¥8.86¥8.95¥8.756,130,389
¥8.89+0.12+1.4%¥8.77¥8.92¥8.627,946,918
¥8.77-0.17-1.9%¥8.93¥8.99¥8.737,680,512
¥8.94+0.26+3.0%¥8.67¥9.00¥8.6312,325,348
¥8.68+0.16+1.9%¥8.55¥8.78¥8.507,364,884
¥8.52-0.04-0.5%¥8.56¥8.64¥8.518,025,476
¥8.56-0.10-1.2%¥8.60¥8.81¥8.559,483,546
¥8.66-0.17-1.9%¥8.81¥9.01¥8.5011,531,983
¥8.83-0.35-3.8%¥9.20¥9.24¥8.8211,547,225
¥9.18+0.18+2.0%¥9.00¥9.35¥8.9113,783,102
¥9.00-0.10-1.1%¥9.12¥9.15¥8.978,412,195
¥9.10+0.09+1.0%¥9.05¥9.14¥9.005,582,695
¥9.01+0.01+0.1%¥9.05¥9.12¥9.004,674,842
¥9.00-0.15-1.6%¥9.10¥9.19¥8.974,999,047
¥9.15+0.18+2.0%¥9.02¥9.21¥8.956,483,501
¥8.97-0.15-1.6%¥9.14¥9.18¥8.966,132,300
¥9.12-0.12-1.3%¥9.22¥9.29¥9.105,488,800
¥9.24-0.31-3.2%¥9.45¥9.48¥9.097,960,300
¥9.55-0.16-1.6%¥9.71¥9.71¥9.524,784,300
¥9.71-0.04-0.4%¥9.70¥9.77¥9.675,418,800
¥9.75+0.07+0.7%¥9.77¥9.80¥9.664,701,474
¥9.68-0.10-1.0%¥9.80¥9.81¥9.614,688,300
¥9.78-0.05-0.5%¥9.89¥9.96¥9.705,222,100
¥9.83-0.06-0.6%¥9.89¥9.96¥9.814,142,600
¥9.89-0.03-0.3%¥9.83¥9.98¥9.685,916,301
¥9.92+0.04+0.4%¥9.89¥10.01¥9.846,621,800
¥9.88-0.29-2.9%¥10.10¥10.14¥9.808,162,100
¥10.17+0.12+1.2%¥10.00¥10.27¥9.959,029,360
¥10.05+0.09+0.9%¥9.93¥10.19¥9.908,955,699
¥9.96-0.05-0.5%¥10.01¥10.18¥9.938,510,868
¥10.01-0.22-2.2%¥10.22¥10.25¥9.909,735,082
¥10.23-0.02-0.2%¥10.28¥10.49¥10.188,293,459
¥10.25-0.35-3.3%¥10.70¥10.75¥10.259,109,535
¥10.60+0.01+0.1%¥10.61¥10.71¥10.527,202,817
¥10.59-0.12-1.1%¥10.69¥10.85¥10.5010,799,581
¥10.71+0.05+0.5%¥10.66¥10.78¥10.568,303,397
¥10.66-0.14-1.3%¥10.93¥10.93¥10.4014,654,832
¥10.80+0.14+1.3%¥10.79¥11.02¥10.6612,011,253
¥10.66-0.50-4.5%¥11.20¥11.27¥10.6616,019,155
¥11.16+0.11+1.0%¥10.94¥11.24¥10.8516,987,713
¥11.05-0.25-2.2%¥11.26¥11.76¥11.0428,422,205
¥11.30+0.65+6.1%¥10.65¥11.44¥10.6022,810,663
¥10.65+0.20+1.9%¥10.38¥10.95¥10.3315,920,988
¥10.45+0.30+3.0%¥10.17¥10.87¥10.1118,747,894
¥10.15+0.21+2.1%¥9.95¥10.38¥9.9012,512,116
¥9.94+0.18+1.8%¥9.79¥10.01¥9.679,566,300
¥9.76+0.17+1.8%¥9.60¥9.90¥9.558,388,597
¥9.59-0.03-0.3%¥9.55¥9.76¥9.4811,081,972
¥9.62-0.23-2.3%¥9.60¥10.04¥9.6014,192,287
Ticker
Shanghai:600058
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600058)"Minmetals Development Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors

Oct 1, 2026

(600058)"Minmetals Development Co., Ltd."Announcement on Resignation of Board Secretary and General Counsel and Appointment of Board Secretary

Oct 1, 2026

(600058)"Minmetals Development Co., Ltd."Announcement on Government Subsidies

Oct 1, 2026

Announcement on Acceptance by the Shanghai Stock Exchange of the Application Documents for Major Asset Swap, Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Sep 25, 2026

Closed ¥8.66 (-1.9%) on Sep 28, 2026

Announcement on Attending the Collective Performance Briefing for Listed Companies Controlled by China Minmetals Corporation and Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥9.15 (+2.0%) on Sep 16, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥10.17 (+1.2%) on Aug 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥10.23 (-0.2%) on Aug 24, 2026

Announcement on Receipt of Approval from the State-owned Assets Supervision and Administration Commission of the State Council for Major Asset Swap, Issuance of Shares and Payment of Cash for Asset Acquisition, Raising of Supporting Funds and the Related Party Transaction

Aug 15, 2026

Closed ¥10.66 (-1.3%) on Aug 17, 2026

Announcement on Progress of Providing Guarantees for the Wholly-owned Subsidiary's Futures Delivery Warehouse Business

Aug 8, 2026

Closed ¥11.30 (+6.1%) on Aug 10, 2026

Announcement on Self-Inspection Report on the Trading of Shares by Persons with Knowledge of Inside Information in Relation to the Major Asset Swap, Issuance of Shares and Payment of Cash for Asset Acquisition, and Raising of Supporting Funds and and Related Party Transactions

Aug 4, 2026

Closed ¥9.94 (+1.8%) on Aug 4, 2026

All Minmetals Development Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Minmetals Development Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
30 in the last 12 months · 54 in all · newest Oct 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Minmetals Development Co., Ltd.